Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0450	0.0454	0.0411	0.0430	509,793	-0.00(-4.44%)
Oct 28, 2021	0.0485	0.0485	0.0440	0.0450	770,363	-0.00(-3.02%)
Oct 27, 2021	0.0439	0.0495	0.0439	0.0464	1,029,387	+0.00(+3.11%)
Oct 26, 2021	0.0495			0.0450	1,292,003	+0.00(+4.65%)
Oct 25, 2021	0.0421	0.0468	0.0408	0.0430	1,911,337	+0.00(+0.47%)
Oct 22, 2021	0.0495	0.0495	0.0428	0.0428	1,085,825	-0.00(-8.74%)
Oct 21, 2021	0.0490	0.0490	0.0440	0.0469	290,050	+0.00(+3.30%)
Oct 20, 2021	0.0460	0.0475	0.0430	0.0454	1,118,725	+0.00(+4.37%)
Oct 19, 2021	0.0460	0.0460	0.0411	0.0435	1,070,123	-0.00(-1.14%)
Oct 18, 2021	0.0436	0.0488	0.0418	0.0440	975,533	-0.00(-8.14%)
Oct 15, 2021	0.0435	0.0480	0.0433	0.0479	220,489	+0.00(+8.86%)
Oct 14, 2021	0.0430	0.0453	0.0416	0.0440	1,125,457	+0.00(+2.33%)
Oct 13, 2021	0.0460	0.0489	0.0426	0.0430	570,129	-0.00(-6.52%)
Oct 12, 2021	0.0490	0.0498	0.0450	0.0460	1,188,800	-0.00(-6.12%)
Oct 11, 2021	0.0470	0.0490	0.0460	0.0490	481,333	+0.00(+4.93%)
Oct 08, 2021	0.0460	0.0500	0.0452	0.0467	1,307,200	+0.00(+1.52%)
Oct 07, 2021	0.0490	0.0515	0.0450	0.0460	1,880,028	-0.00(-6.12%)
Oct 06, 2021	0.0480	0.0490	0.0470	0.0490	1,103,201	+0.00(+2.08%)
Oct 05, 2021	0.0470	0.0525	0.0450	0.0480	4,291,059	+0.00(+6.43%)
Oct 04, 2021	0.0452	0.0499	0.0450	0.0451	552,894	-0.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cannabis Strategic Ventures (OP: NUGS )

Historical Prices