Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0073 0.0073 0.0073 0 -0.00(-23.96%)
Oct 26, 2017 0.0096 0.0096 0.0096 0 +0.00(+8.47%)
Oct 25, 2017 0.0075 0.0095 0.0075 0.0089 58,000 +0.00(+34.09%)
Oct 24, 2017 0.0066 0.0066 0.0066 0.0066 61,300 -0.00(-30.53%)
Oct 23, 2017 0.0070 0.0095 0.0070 0.0095 154,100 +0.00(+21.79%)
Oct 20, 2017 0.0078 0.0078 0.0078 0.0078 86,528 -0.00(-2.50%)
Oct 19, 2017 0.0079 0.0080 0.0079 0.0080 21,900 -0.00(-19.19%)
Oct 18, 2017 0.0110 0.0113 0.0070 0.0099 526,000 -0.00(-21.43%)
Oct 17, 2017 0.0126 0.0126 0.0126 0.0126 2,602 +0.00(+9.57%)
Oct 16, 2017 0.0107 0.0116 0.0107 0.0115 356,438 +0.00(+35.29%)
Oct 13, 2017 0.0100 0.0105 0.0060 0.0085 518,344 -0.00(-22.73%)
Oct 12, 2017 0.0100 0.0142 0.0073 0.0110 991,017 -0.00(-4.35%)
Oct 09, 2017 0.0115 0.0115 0.0115 0 -0.00(-10.30%)
Oct 06, 2017 0.0126 0.0128 0.0126 0.0128 20,000 -0.00(-17.29%)
Oct 05, 2017 0.0155 0.0155 0.0155 0.0155 8,300 +0.00(+19.23%)
Oct 04, 2017 0.0110 0.0144 0.0110 0.0130 229,085 +0.00(+0.00%)
Oct 03, 2017 0.0130 0.0148 0.0130 0.0130 127,486 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.