Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0887 -0.0056 (-5.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0370 0.0387 0.0370 0.0376 103,498 +0.00(+1.62%)
Oct 30, 2023 0.0388 0.0388 0.0370 0.0370 142,077 -0.00(-1.33%)
Oct 27, 2023 0.0398 0.0398 0.0370 0.0375 80,334 -0.00(-1.32%)
Oct 26, 2023 0.0388 0.0395 0.0380 0.0380 42,796 -0.00(-4.52%)
Oct 25, 2023 0.0370 0.0398 0.0370 0.0398 43,734 +0.00(+4.74%)
Oct 24, 2023 0.0370 0.0400 0.0370 0.0380 112,272 +0.00(+2.70%)
Oct 23, 2023 0.0380 0.0395 0.0370 0.0370 135,689 -0.00(-2.63%)
Oct 20, 2023 0.0393 0.0405 0.0380 0.0380 138,291 -0.00(-1.81%)
Oct 19, 2023 0.0380 0.0393 0.0376 0.0387 92,891 +0.00(+3.20%)
Oct 18, 2023 0.0395 0.0395 0.0375 0.0375 111,891 -0.00(-3.85%)
Oct 17, 2023 0.0397 0.0407 0.0385 0.0390 346,508 -0.00(-1.76%)
Oct 16, 2023 0.0410 0.0421 0.0397 0.0397 127,214 -0.00(-5.70%)
Oct 13, 2023 0.0397 0.0421 0.0397 0.0421 83,340 +0.00(+6.05%)
Oct 12, 2023 0.0395 0.0410 0.0391 0.0397 113,775 -0.00(-0.75%)
Oct 11, 2023 0.0400 0.0410 0.0390 0.0400 156,182 -0.00(-1.23%)
Oct 10, 2023 0.0400 0.0410 0.0400 0.0405 74,109 +0.00(+1.25%)
Oct 09, 2023 0.0410 0.0423 0.0400 0.0400 558,576 -0.00(-6.98%)
Oct 06, 2023 0.0445 0.0445 0.0415 0.0430 100,082 +0.00(+0.00%)
Oct 05, 2023 0.0431 0.0448 0.0420 0.0430 53,280 -0.00(-1.15%)
Oct 04, 2023 0.0420 0.0443 0.0400 0.0435 466,285 +0.00(+2.11%)
Oct 03, 2023 0.0475 0.0475 0.0415 0.0426 468,005 -0.00(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.