Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0887 -0.0056 (-5.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.070 2.140 1.960 2.070 389,660 -0.04(-1.75%)
Oct 30, 2019 2.030 2.120 2.020 2.107 278,455 +0.02(+0.80%)
Oct 29, 2019 2.210 2.330 2.010 2.090 813,013 -0.18(-7.93%)
Oct 28, 2019 2.380 2.390 2.250 2.270 431,742 -0.06(-2.58%)
Oct 25, 2019 2.120 2.350 2.120 2.330 676,100 +0.19(+8.88%)
Oct 24, 2019 2.070 2.160 2.070 2.140 220,638 +0.08(+3.88%)
Oct 23, 2019 2.020 2.120 2.020 2.060 344,961 +0.07(+3.52%)
Oct 22, 2019 2.090 2.090 1.980 1.990 306,001 -0.10(-4.78%)
Oct 21, 2019 2.190 2.190 2.010 2.090 576,924 -0.09(-4.13%)
Oct 18, 2019 2.150 2.200 2.048 2.180 440,200 +0.08(+3.81%)
Oct 17, 2019 1.990 2.120 1.960 2.100 761,997 +0.22(+11.70%)
Oct 16, 2019 1.940 1.960 1.840 1.880 652,814 -0.06(-3.09%)
Oct 15, 2019 1.875 2.040 1.840 1.940 894,041 +0.08(+4.30%)
Oct 14, 2019 1.975 2.040 1.840 1.860 380,006 -0.11(-5.58%)
Oct 11, 2019 1.900 2.010 1.900 1.970 423,300 +0.01(+0.77%)
Oct 10, 2019 2.110 2.130 1.930 1.955 951,296 -0.12(-6.01%)
Oct 09, 2019 2.070 2.150 2.020 2.080 316,947 +0.02(+0.97%)
Oct 08, 2019 2.160 2.170 1.970 2.060 865,470 -0.11(-5.07%)
Oct 07, 2019 2.300 2.390 2.160 2.170 861,121 -0.10(-4.41%)
Oct 04, 2019 2.590 2.660 2.260 2.270 1,082,500 -0.31(-12.02%)
Oct 03, 2019 2.260 2.710 2.210 2.580 2,215,972 +0.40(+18.35%)
Oct 02, 2019 2.040 2.310 1.810 2.180 2,053,309 +0.20(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.