Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.420	1.440	1.340	1.440	133,400	+0.04(+3.23%)
Oct 29, 2020	1.360	1.410	1.310	1.395	192,499	+0.03(+2.57%)
Oct 28, 2020	1.330	1.360	1.280	1.360	226,219	+0.02(+1.49%)
Oct 27, 2020	1.420	1.420	1.325	1.340	72,760	-0.03(-2.19%)
Oct 26, 2020	1.370	1.420	1.350	1.370	106,267	+0.03(+1.86%)
Oct 23, 2020	1.350	1.385	1.340	1.345	112,900	-0.01(-0.37%)
Oct 22, 2020	1.380	1.430	1.310	1.350	232,170	-0.03(-2.17%)
Oct 21, 2020	1.430	1.450	1.360	1.380	326,328	-0.05(-3.50%)
Oct 20, 2020	1.470	1.490	1.380	1.430	170,918	-0.03(-2.22%)
Oct 19, 2020	1.470	1.490	1.415	1.462	82,246	-0.02(-1.18%)
Oct 16, 2020	1.495	1.540	1.480	1.480	143,100	-0.02(-1.33%)
Oct 15, 2020	1.540	1.540	1.470	1.500	163,921	+0.04(+2.74%)
Oct 14, 2020	1.550	1.550	1.440	1.460	112,872	-0.04(-2.34%)
Oct 13, 2020	1.570	1.570	1.480	1.495	106,278	-0.05(-3.55%)
Oct 12, 2020	1.450	1.580	1.450	1.550	190,940	+0.07(+4.73%)
Oct 09, 2020	1.570	1.570	1.460	1.480	103,600	-0.07(-4.52%)
Oct 08, 2020	1.610	1.650	1.490	1.550	150,496	-0.05(-3.13%)
Oct 07, 2020	1.580	1.620	1.500	1.600	229,626	+0.06(+3.90%)
Oct 06, 2020	1.600	1.630	1.510	1.540	308,599	-0.03(-1.91%)
Oct 05, 2020	1.560	1.600	1.540	1.570	271,158	+0.04(+2.61%)
Oct 02, 2020	1.470	1.600	1.460	1.530	353,900	+0.08(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices