Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.1100	0.1100	0.1100	0	-0.01(-9.84%)
Oct 30, 2017	0.1220	0.1220	0.1220	0.1220	700	+0.01(+10.91%)
Oct 27, 2017	0.1100	0.1101	0.1100	0.1100	5,806	-0.01(-4.35%)
Oct 26, 2017	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-0.61%)
Oct 25, 2017	0.1239	0.1239	0.1150	0.1157	18,403	+0.02(+15.70%)
Oct 24, 2017	0.1117	0.1117	0.1000	0.1000	21,930	-0.03(-21.57%)
Oct 23, 2017	0.1100	0.1275	0.1100	0.1275	53,472	+0.01(+6.25%)
Oct 20, 2017	0.1100	0.1200	0.1100	0.1200	22,910	+0.01(+9.09%)
Oct 19, 2017	0.1100	0.1100	0.1077	0.1100	7,248	+0.01(+10.00%)
Oct 18, 2017	0.1100	0.1100	0.0980	0.1000	24,331	+0.00(+4.82%)
Oct 17, 2017	0.1000	0.1000	0.0954	0.0954	20,400	-0.01(-13.27%)
Oct 16, 2017	0.1100	0.1100	0.1100	0.1100	26,289	+0.00(+0.00%)
Oct 13, 2017	0.1203	0.1203	0.1100	0.1100	35,000	-0.08(-42.11%)
Oct 12, 2017	0.1550	0.1900	0.1550	0.1900	15,000	+0.06(+46.15%)
Oct 11, 2017	0.1520	0.1556	0.1300	0.1300	21,632	+0.02(+18.18%)
Oct 10, 2017	0.1150	0.1150	0.1100	0.1100	21,000	-0.02(-15.38%)
Oct 09, 2017	0.1121	0.1300	0.1100	0.1300	27,600	+0.02(+18.18%)
Oct 06, 2017	0.1350	0.1598	0.1100	0.1100	42,220	-0.03(-24.14%)
Oct 05, 2017	0.1622	0.1709	0.1400	0.1450	64,592	-0.02(-9.38%)
Oct 04, 2017	0.1600	0.1600	0.1600	0.1600	10,000	-0.04(-18.37%)
Oct 03, 2017	0.1960	0.1960	0.1960	0.1960	244	+0.02(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices