Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0304 +0.0004 (+1.33%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3289	0.3289	0.3134	0.3225	4,300	-0.01(-2.95%)
Oct 29, 2020	0.3183	0.3323	0.3183	0.3323	2,445	+0.02(+4.83%)
Oct 28, 2020		0.3170	0.3170	0.3170	50	+0.00(+0.00%)
Oct 27, 2020	0.3280	0.3310	0.3170	0.3170	10,100	-0.01(-3.47%)
Oct 26, 2020	0.3264	0.3377	0.3264	0.3284	5,461	-0.00(-1.23%)
Oct 23, 2020	0.3375	0.3389	0.3325	0.3325	1,700	-0.00(-1.34%)
Oct 22, 2020	0.3290	0.3449	0.3257	0.3370	21,975	+0.03(+8.71%)
Oct 21, 2020	0.3398	0.3398	0.3071	0.3100	6,700	-0.03(-8.09%)
Oct 20, 2020	0.3435	0.3435	0.3332	0.3373	8,600	-0.01(-3.07%)
Oct 19, 2020	0.3497	0.3595	0.3413	0.3480	23,210	+0.01(+2.29%)
Oct 16, 2020	0.3497	0.3660	0.3402	0.3402	54,700	-0.02(-4.41%)
Oct 15, 2020	0.3675	0.3700	0.3230	0.3559	65,964	+0.01(+1.69%)
Oct 13, 2020		0.3500	0.3500	0.3500	0	+0.05(+15.70%)
Oct 12, 2020	0.3625	0.3625	0.2750	0.3025	20,772	-0.01(-1.72%)
Oct 09, 2020	0.2886	0.3164	0.2830	0.3078	55,500	+0.02(+8.19%)
Oct 08, 2020	0.2797	0.2850	0.2783	0.2845	12,065	+0.01(+3.34%)
Oct 07, 2020	0.2843	0.2843	0.2692	0.2753	4,589	-0.01(-3.03%)
Oct 06, 2020	0.2694	0.2839	0.2694	0.2839	1,363	+0.01(+3.09%)
Oct 05, 2020	0.2750	0.2802	0.2687	0.2754	44,803	-0.00(-1.25%)
Oct 02, 2020	0.2718	0.2789	0.2718	0.2789	2,700	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices