Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0187 +0.0054 (+40.60%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0254 0.0254 0.0254 0.0254 20,000 -0.01(-18.06%)
Oct 26, 2023 0.0310 0 +0.00(+15.67%)
Oct 24, 2023 0.0268 0 -0.01(-21.18%)
Oct 23, 2023 0.0330 0.0350 0.0270 0.0340 54,800 -0.00(-2.86%)
Oct 20, 2023 0.0310 0.0350 0.0310 0.0350 1,072 +0.00(+0.00%)
Oct 19, 2023 0.0307 0.0350 0.0307 0.0350 8,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0350 0.0230 0.0350 327,650 +0.01(+41.70%)
Oct 17, 2023 0.0220 0.0247 0.0210 0.0247 871,722 +0.00(+12.27%)
Oct 16, 2023 0.0220 0.0220 0.0210 0.0220 518,856 -0.00(-12.00%)
Oct 13, 2023 0.0235 0.0250 0.0201 0.0250 176,800 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0249 0.0250 121,000 +0.01(+25.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 19,999 -0.01(-25.93%)
Oct 10, 2023 0.0248 0.0270 0.0215 0.0270 24,999 -0.00(-1.82%)
Oct 06, 2023 0.0275 0 +0.00(+2.61%)
Oct 05, 2023 0.0211 0.0268 0.0210 0.0268 11,100 -0.00(-0.74%)
Oct 04, 2023 0.0259 0.0270 0.0200 0.0270 32,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.