Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0315 +0.0005 (+1.61%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3040	0.3180	0.3040	0.3070	448,525	-0.01(-1.73%)
Oct 28, 2021	0.3150	0.3249	0.3101	0.3124	319,627	+0.00(+0.84%)
Oct 27, 2021	0.3239	0.3345	0.3080	0.3098	463,203	-0.02(-7.38%)
Oct 26, 2021	0.3350			0.3345	206,629	+0.00(+1.06%)
Oct 25, 2021	0.3345	0.3350	0.3200	0.3310	365,000	+0.00(+0.30%)
Oct 22, 2021	0.3304	0.3440	0.3250	0.3300	227,456	-0.01(-1.79%)
Oct 21, 2021	0.3310	0.3538	0.3310	0.3360	383,876	-0.01(-2.89%)
Oct 20, 2021	0.3600	0.3663	0.3368	0.3460	196,586	-0.01(-3.32%)
Oct 19, 2021	0.3430	0.3600	0.3212	0.3579	351,474	+0.01(+2.26%)
Oct 18, 2021	0.3531	0.3600	0.3500	0.3500	254,144	-0.01(-1.44%)
Oct 15, 2021	0.3500	0.3500	0.3500	0.3551	288,160	-0.01(-2.18%)
Oct 14, 2021	0.3534	0.3700	0.3277	0.3630	148,086	-0.00(-0.77%)
Oct 13, 2021	0.3700	0.3752	0.3615	0.3658	169,595	-0.00(-0.87%)
Oct 12, 2021	0.3600	0.3787	0.3500	0.3690	195,625	-0.01(-2.89%)
Oct 11, 2021	0.3590	0.3900	0.3590	0.3800	313,746	+0.00(+0.53%)
Oct 08, 2021	0.3698	0.3849	0.3683	0.3780	183,759	-0.00(-0.97%)
Oct 07, 2021	0.3770	0.3899	0.3750	0.3817	132,134	+0.00(+0.16%)
Oct 06, 2021	0.3924	0.3965	0.3811	0.3811	68,109	-0.00(-1.01%)
Oct 05, 2021	0.3790	0.3929	0.3740	0.3850	130,672	+0.00(+0.00%)
Oct 04, 2021	0.3944	0.3950	0.3750	0.3850	331,029	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices