Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0870	0.0960	0.0870	0.0910	291,509	+0.00(+1.11%)
Oct 28, 2022	0.0980	0.0980	0.0900	0.0900	182,633	-0.00(-2.17%)
Oct 27, 2022	0.0901	0.1000	0.0901	0.0920	309,609	-0.01(-7.07%)
Oct 26, 2022	0.0917	0.1094	0.0900	0.0990	440,237	+0.00(+0.00%)
Oct 25, 2022	0.0945	0.0990	0.0912	0.0990	288,339	+0.00(+4.76%)
Oct 24, 2022	0.0926	0.1000	0.0902	0.0945	314,584	-0.01(-5.50%)
Oct 21, 2022	0.0957	0.1050	0.0102	0.1000	571,188	+0.00(+0.00%)
Oct 20, 2022	0.1050	0.1050	0.0898	0.1000	1,052,010	-0.00(-4.76%)
Oct 19, 2022	0.1100	0.1100	0.0912	0.1050	245,068	-0.01(-4.55%)
Oct 18, 2022	0.1050	0.1100	0.1015	0.1100	480,179	+0.00(+0.00%)
Oct 17, 2022	0.1000	0.1100	0.0990	0.1100	293,501	+0.00(+0.92%)
Oct 14, 2022	0.1095	0.1095	0.0988	0.1090	236,722	+0.00(+0.65%)
Oct 13, 2022	0.1145	0.1145	0.1000	0.1083	277,208	+0.01(+6.18%)
Oct 12, 2022	0.1100	0.1130	0.1011	0.1020	497,592	-0.01(-9.09%)
Oct 11, 2022	0.1104	0.1250	0.1036	0.1122	995,039	-0.00(-4.10%)
Oct 10, 2022	0.1000	0.1170	0.1000	0.1170	338,048	+0.01(+8.84%)
Oct 07, 2022	0.0955	0.1100	0.0955	0.1075	246,213	-0.00(-2.27%)
Oct 06, 2022	0.1120	0.1150	0.1090	0.1100	115,916	+0.00(+0.00%)
Oct 05, 2022	0.1110	0.1140	0.1065	0.1100	48,880	-0.00(-0.90%)
Oct 04, 2022	0.1100	0.1148	0.1081	0.1110	239,348	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices