Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.875 6.875 6.770 6.790 25,063 -0.09(-1.31%)
Oct 28, 2016 6.900 6.910 6.880 6.880 18,225 -0.03(-0.43%)
Oct 27, 2016 6.870 6.910 6.870 6.910 17,520 +0.07(+1.06%)
Oct 26, 2016 6.790 6.860 6.790 6.838 15,337 +0.11(+1.60%)
Oct 25, 2016 6.700 6.770 6.680 6.730 26,702 -0.11(-1.61%)
Oct 24, 2016 6.845 6.860 6.820 6.840 35,544 +0.19(+2.86%)
Oct 21, 2016 6.600 6.660 6.600 6.650 44,332 -0.01(-0.15%)
Oct 20, 2016 6.600 6.670 6.572 6.660 45,150 +0.10(+1.52%)
Oct 19, 2016 6.510 6.580 6.500 6.560 28,326 +0.09(+1.39%)
Oct 18, 2016 6.410 6.470 6.404 6.470 84,156 +0.19(+3.03%)
Oct 17, 2016 6.330 6.330 6.280 6.280 58,862 -0.03(-0.48%)
Oct 14, 2016 6.340 6.370 6.240 6.310 43,726 +0.09(+1.45%)
Oct 13, 2016 6.230 6.240 6.170 6.220 35,497 -0.21(-3.27%)
Oct 12, 2016 6.420 6.460 6.420 6.430 59,135 +0.08(+1.26%)
Oct 11, 2016 6.440 6.440 6.340 6.350 44,684 -0.04(-0.63%)
Oct 10, 2016 6.370 6.400 6.350 6.390 5,670 -0.05(-0.78%)
Oct 07, 2016 6.400 6.440 6.340 6.440 16,211 -0.00(-0.08%)
Oct 06, 2016 6.510 6.510 6.420 6.445 41,366 -0.12(-1.90%)
Oct 05, 2016 6.500 6.570 6.485 6.570 47,252 +0.06(+0.84%)
Oct 04, 2016 6.510 6.570 6.480 6.515 97,146 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.