Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0140 0 +0.00(+3.70%)
Oct 27, 2023 0.0135 0.0135 0.0135 0.0135 50,000 +0.00(+0.00%)
Oct 26, 2023 0.0135 0.0135 0.0135 0.0135 9,375 -0.00(-17.18%)
Oct 24, 2023 0.0163 0 +0.00(+13.19%)
Oct 17, 2023 0.0144 0 -0.00(-0.69%)
Oct 16, 2023 0.0141 0.0145 0.0141 0.0145 17,602 +0.00(+2.84%)
Oct 11, 2023 0.0141 0 -0.00(-6.62%)
Oct 10, 2023 0.0180 0.0181 0.0150 0.0151 354,543 -0.01(-31.36%)
Oct 09, 2023 0.0196 0.0220 0.0196 0.0220 2,877 +0.00(+0.00%)
Oct 06, 2023 0.0207 0.0240 0.0180 0.0220 292,137 +0.00(+12.24%)
Oct 05, 2023 0.0198 0.0210 0.0196 0.0196 22,000 +0.00(+6.52%)
Oct 04, 2023 0.0181 0.0184 0.0181 0.0184 32,000 +0.00(+0.55%)
Oct 03, 2023 0.0163 0.0210 0.0163 0.0183 32,154 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.