Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4311 0.4311 0.3950 0.4120 14,252 +0.02(+5.64%)
Oct 30, 2023 0.4300 0.4450 0.3900 0.3900 76,100 -0.03(-7.10%)
Oct 27, 2023 0.4297 0.4400 0.3900 0.4198 68,884 +0.00(+0.55%)
Oct 26, 2023 0.4000 0.4175 0.4000 0.4175 21,100 +0.01(+3.73%)
Oct 25, 2023 0.3790 0.4400 0.3790 0.4025 251,024 +0.03(+6.62%)
Oct 24, 2023 0.3903 0.3903 0.3775 0.3775 15,623 -0.01(-3.28%)
Oct 23, 2023 0.3490 0.3936 0.3480 0.3903 246,845 +0.04(+11.51%)
Oct 20, 2023 0.3462 0.3513 0.3450 0.3500 654,713 +0.00(+0.00%)
Oct 19, 2023 0.3500 0.3500 0.3450 0.3500 491,616 -0.00(-0.14%)
Oct 18, 2023 0.3650 0.3650 0.3500 0.3505 39,705 -0.02(-5.27%)
Oct 17, 2023 0.3700 0.3700 0.3500 0.3700 132,300 +0.01(+2.78%)
Oct 16, 2023 0.3840 0.3840 0.3600 0.3600 1,835 -0.01(-2.70%)
Oct 13, 2023 0.3797 0.3800 0.3700 0.3700 86,140 -0.01(-2.55%)
Oct 12, 2023 0.3797 0.3797 0.3797 0.3797 4,008 +0.00(+1.25%)
Oct 11, 2023 0.3900 0.3900 0.3750 0.3750 20,777 -0.02(-3.85%)
Oct 10, 2023 0.3900 0.3900 0.3820 0.3900 8,788 +0.01(+1.30%)
Oct 09, 2023 0.3650 0.3850 0.3600 0.3850 69,000 +0.01(+1.32%)
Oct 06, 2023 0.3800 0.3800 0.3800 0.3800 25,029 +0.01(+1.33%)
Oct 05, 2023 0.3670 0.3800 0.3660 0.3750 73,101 -0.00(-0.53%)
Oct 04, 2023 0.3728 0.3800 0.3600 0.3770 183,615 -0.00(-0.79%)
Oct 03, 2023 0.3750 0.3800 0.3700 0.3800 29,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.