Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2980	0.2980	0.2900	0.2900	31,904	-0.01(-3.33%)
Oct 28, 2022	0.2980	0.3200	0.2950	0.3000	15,030	+0.00(+0.00%)
Oct 27, 2022	0.2860	0.3350	0.2850	0.3000	198,897	+0.02(+7.14%)
Oct 26, 2022	0.2400	0.2800	0.2250	0.2800	95,717	+0.05(+21.74%)
Oct 25, 2022	0.2337	0.2395	0.2175	0.2300	93,700	+0.00(+0.00%)
Oct 24, 2022	0.2600	0.2600	0.2200	0.2300	65,240	-0.02(-8.00%)
Oct 21, 2022	0.2400	0.2595	0.2400	0.2500	1,310	+0.02(+8.65%)
Oct 20, 2022	0.2399	0.2600	0.2301	0.2301	26,900	-0.01(-4.12%)
Oct 19, 2022	0.2599	0.2599	0.2400	0.2400	13,313	-0.01(-4.00%)
Oct 18, 2022	0.2500	0.2500	0.2500	0.2500	6,085	+0.00(+0.81%)
Oct 17, 2022	0.2741	0.2741	0.2480	0.2480	83,539	-0.03(-11.43%)
Oct 14, 2022	0.2480	0.2800	0.2480	0.2800	77,545	+0.03(+12.90%)
Oct 13, 2022	0.2500	0.2690	0.2450	0.2480	26,700	+0.01(+3.33%)
Oct 12, 2022	0.2500	0.2500	0.2400	0.2400	3,950	+0.00(+0.00%)
Oct 11, 2022	0.2600	0.2600	0.2400	0.2400	5,050	-0.02(-7.69%)
Oct 10, 2022	0.2485	0.2698	0.2485	0.2600	17,057	+0.02(+8.33%)
Oct 07, 2022	0.2505	0.2505	0.2400	0.2400	8,760	-0.01(-4.00%)
Oct 06, 2022	0.2630	0.2630	0.2500	0.2500	9,678	-0.00(-1.11%)
Oct 05, 2022	0.2400	0.2528	0.2400	0.2528	9,506	+0.03(+11.37%)
Oct 04, 2022	0.2375	0.2500	0.2270	0.2270	114,807	-0.02(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices