Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8420 +0.0520 (+6.58%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3900	0.3975	0.3800	0.3910	23,100	-0.00(-0.38%)
Oct 29, 2020	0.4099	0.4099	0.3700	0.3925	71,000	-0.01(-1.88%)
Oct 28, 2020	0.3900	0.4000	0.3900	0.4000	10,875	+0.04(+9.59%)
Oct 27, 2020		0.3650	0.3650	0.3650	3	+0.00(+0.00%)
Oct 26, 2020	0.3700	0.3700	0.3650	0.3650	5,500	-0.02(-3.95%)
Oct 23, 2020	0.3780	0.3800	0.3780	0.3800	26,000	+0.00(+0.00%)
Oct 22, 2020	0.3700	0.3800	0.3550	0.3800	24,500	+0.00(+0.00%)
Oct 21, 2020	0.3922	0.3922	0.3800	0.3800	6,125	-0.02(-5.00%)
Oct 20, 2020	0.4000	0.4000	0.3942	0.4000	17,672	-0.01(-3.03%)
Oct 19, 2020	0.4100	0.4349	0.4000	0.4125	33,548	-0.01(-2.92%)
Oct 16, 2020	0.3800	0.4249	0.3738	0.4249	116,800	+0.05(+13.31%)
Oct 15, 2020	0.3500	0.3750	0.3500	0.3750	50,100	+0.04(+11.94%)
Oct 14, 2020	0.3200	0.3500	0.3200	0.3350	36,850	+0.02(+6.35%)
Oct 13, 2020	0.3200	0.3200	0.3150	0.3150	5,270	-0.01(-1.56%)
Oct 12, 2020	0.3100	0.3200	0.3100	0.3200	5,500	+0.00(+0.00%)
Oct 09, 2020	0.3200	0.3400	0.3100	0.3200	60,300	+0.01(+2.56%)
Oct 08, 2020	0.3375	0.3375	0.2800	0.3120	30,193	-0.02(-6.87%)
Oct 07, 2020	0.3400	0.3400	0.3350	0.3350	4,350	-0.01(-1.47%)
Oct 05, 2020		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Oct 02, 2020	0.3400	0.3480	0.3350	0.3350	21,500	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices