Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

0.5200 UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.600 7.620 7.480 7.510 180,843 -0.10(-1.31%)
Oct 30, 2014 7.450 7.700 7.450 7.610 196,723 +0.45(+6.28%)
Oct 29, 2014 7.271 7.320 7.150 7.160 149,455 -0.15(-2.05%)
Oct 28, 2014 7.250 7.310 7.220 7.310 161,432 +0.06(+0.83%)
Oct 27, 2014 7.160 7.370 7.370 7.250 111,214 -0.12(-1.63%)
Oct 24, 2014 7.210 7.390 7.170 7.370 97,680 +0.25(+3.45%)
Oct 23, 2014 7.130 7.206 7.120 7.124 261,415 -0.11(-1.53%)
Oct 22, 2014 7.294 7.310 7.200 7.235 625,198 -0.19(-2.62%)
Oct 21, 2014 7.390 7.450 7.380 7.430 92,908 +0.06(+0.81%)
Oct 20, 2014 7.347 7.390 7.320 7.370 191,617 -0.12(-1.67%)
Oct 17, 2014 7.466 7.650 7.460 7.495 172,997 +0.21(+2.81%)
Oct 16, 2014 7.210 7.420 7.180 7.290 373,979 -0.26(-3.44%)
Oct 15, 2014 7.500 7.570 7.390 7.550 457,242 +0.04(+0.53%)
Oct 14, 2014 7.650 7.670 7.510 7.510 155,811 -0.08(-1.05%)
Oct 13, 2014 7.710 7.730 7.590 7.590 118,130 +0.02(+0.26%)
Oct 10, 2014 7.554 7.620 7.540 7.570 179,142 -0.07(-0.92%)
Oct 09, 2014 7.730 7.730 7.600 7.640 662,402 -0.17(-2.18%)
Oct 08, 2014 7.728 7.820 7.630 7.810 185,871 +0.03(+0.39%)
Oct 07, 2014 7.854 7.882 7.750 7.780 52,071 -0.20(-2.51%)
Oct 06, 2014 7.950 8.004 7.920 7.980 171,712 +0.22(+2.84%)
Oct 03, 2014 7.642 7.810 7.642 7.760 205,968 +0.00(+0.00%)
Oct 02, 2014 7.640 7.770 7.570 7.760 179,384 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.