Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Oct 26, 2017 0.0580 0.0580 0.0580 50 +0.00(+3.57%)
Oct 25, 2017 0.0560 0.0560 0.0560 0.0560 20,010 +0.00(+0.00%)
Oct 24, 2017 0.0560 0.0560 0.0560 0.0560 4,731 -0.01(-20.00%)
Oct 23, 2017 0.0585 0.0700 0.0560 0.0700 52,295 +0.02(+27.27%)
Oct 20, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 9,022 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0550 0.0550 70 +0.00(+0.00%)
Oct 11, 2017 0.0550 0.0550 0.0550 0 -0.00(-7.09%)
Oct 10, 2017 0.0600 0.0600 0.0550 0.0592 160,500 -0.00(-4.98%)
Oct 09, 2017 0.0600 0.0623 0.0600 0.0623 1,200 +0.00(+3.83%)
Oct 06, 2017 0.0600 0.0650 0.0500 0.0600 311,146 -0.01(-7.69%)
Oct 05, 2017 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.