Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2750	0.2750	0.2650	0.2650	11,300	-0.01(-1.85%)
Oct 28, 2011	0.2600	0.2700	0.2600	0.2700	32,315	+0.01(+3.85%)
Oct 27, 2011	0.2350	0.2630	0.2350	0.2600	32,450	+0.01(+3.79%)
Oct 26, 2011	0.2505	0.2505	0.2505	0.2505	20,000	+0.00(+0.00%)
Oct 25, 2011	0.2501	0.2505	0.2501	0.2505	10,200	-0.01(-4.75%)
Oct 24, 2011	0.2501	0.2630	0.2501	0.2630	46,142	+0.01(+5.16%)
Oct 21, 2011	0.2500	0.2750	0.2500	0.2501	85,624	+0.00(+0.04%)
Oct 20, 2011	0.2300	0.2500	0.2300	0.2500	748,836	+0.02(+8.70%)
Oct 19, 2011	0.2300	0.2300	0.2260	0.2300	60,670	+0.00(+0.00%)
Oct 18, 2011	0.2300	0.2300	0.2300	0.2300	10,850	+0.01(+2.22%)
Oct 17, 2011	0.2310	0.2390	0.2250	0.2250	118,038	+0.00(+0.00%)
Oct 14, 2011	0.2200	0.2390	0.2100	0.2250	129,426	+0.01(+2.27%)
Oct 13, 2011	0.2150	0.2200	0.2150	0.2200	1,500	+0.01(+3.77%)
Oct 11, 2011		0.2120	0.2120	0.2120	0	-0.02(-7.83%)
Oct 10, 2011	0.2300	0.2400	0.2300	0.2300	84,956	-0.02(-8.00%)
Oct 07, 2011	0.2500	0.2500	0.2500	0.2500	19,739	+0.00(+0.00%)
Oct 06, 2011	0.2500	0.2500	0.2500	0.2500	9,640	+0.00(+0.00%)
Oct 05, 2011	0.2500	0.2500	0.2500	0.2500	3,135	+0.00(+0.00%)
Oct 04, 2011	0.2500	0.2500	0.2300	0.2500	42,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capstone Therapeutics Corp (OP: CAPS )

Historical Prices