Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.171 8.171 7.970 8.012 3,543,220 -0.12(-1.51%)
Oct 30, 2019 8.170 8.190 8.070 8.135 4,733,348 +0.31(+4.03%)
Oct 29, 2019 7.844 7.870 7.760 7.820 1,458,317 +0.24(+3.17%)
Oct 28, 2019 7.680 7.710 7.550 7.580 2,103,880 -0.13(-1.69%)
Oct 25, 2019 7.595 7.710 7.590 7.710 1,496,000 +0.16(+2.12%)
Oct 24, 2019 7.500 7.560 7.490 7.550 982,766 +0.17(+2.30%)
Oct 23, 2019 7.277 7.400 7.260 7.380 684,176 +0.07(+0.96%)
Oct 22, 2019 7.250 7.360 7.240 7.310 426,742 +0.18(+2.56%)
Oct 21, 2019 7.090 7.130 7.080 7.128 241,749 +0.06(+0.81%)
Oct 18, 2019 7.060 7.090 7.030 7.070 422,300 +0.01(+0.14%)
Oct 17, 2019 7.040 7.080 7.020 7.060 290,234 +0.03(+0.43%)
Oct 16, 2019 7.005 7.060 7.000 7.030 434,587 +0.07(+1.01%)
Oct 15, 2019 6.940 7.000 6.900 6.960 272,813 +0.01(+0.14%)
Oct 14, 2019 7.000 7.000 6.940 6.950 319,157 -0.09(-1.28%)
Oct 11, 2019 7.010 7.060 7.000 7.040 110,000 +0.14(+2.03%)
Oct 10, 2019 6.875 6.920 6.860 6.900 143,983 +0.10(+1.47%)
Oct 09, 2019 6.820 6.850 6.800 6.800 432,164 +0.02(+0.29%)
Oct 08, 2019 6.780 6.820 6.750 6.780 469,407 -0.13(-1.88%)
Oct 07, 2019 6.900 6.950 6.890 6.910 193,384 +0.10(+1.47%)
Oct 04, 2019 6.820 6.840 6.790 6.810 126,500 +0.00(+0.00%)
Oct 03, 2019 6.760 6.850 6.740 6.810 377,891 +0.01(+0.15%)
Oct 02, 2019 6.840 6.850 6.750 6.800 108,743 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.