Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.600 6.630 6.550 6.598 1,110,677 -0.10(-1.52%)
Oct 30, 2014 6.645 6.790 6.640 6.700 1,122,111 +0.28(+4.28%)
Oct 29, 2014 6.515 6.530 6.410 6.425 564,885 -0.04(-0.70%)
Oct 28, 2014 6.430 6.480 6.410 6.470 591,441 +0.04(+0.69%)
Oct 27, 2014 6.360 6.440 6.530 6.426 1,224,439 -0.10(-1.60%)
Oct 24, 2014 6.435 6.560 6.380 6.530 667,980 +0.10(+1.59%)
Oct 23, 2014 6.420 6.470 6.400 6.428 506,128 -0.01(-0.19%)
Oct 22, 2014 6.490 6.512 6.410 6.440 748,989 -0.17(-2.57%)
Oct 21, 2014 6.580 6.630 6.570 6.610 747,433 +0.04(+0.61%)
Oct 20, 2014 6.545 6.590 6.540 6.570 630,765 -0.07(-1.05%)
Oct 17, 2014 6.613 6.720 6.590 6.640 429,319 +0.07(+1.07%)
Oct 16, 2014 6.460 6.650 6.450 6.570 1,278,820 -0.12(-1.79%)
Oct 15, 2014 6.660 6.710 6.530 6.690 1,126,692 +0.08(+1.21%)
Oct 14, 2014 6.720 6.740 6.550 6.610 719,893 -0.11(-1.64%)
Oct 13, 2014 6.755 6.780 6.700 6.720 446,304 +0.07(+1.05%)
Oct 10, 2014 6.610 6.750 6.600 6.650 3,287,139 -0.11(-1.63%)
Oct 09, 2014 6.800 6.810 6.710 6.760 785,243 -0.12(-1.74%)
Oct 08, 2014 6.820 6.890 6.720 6.880 1,158,666 +0.00(+0.00%)
Oct 07, 2014 6.940 6.940 6.860 6.880 656,086 -0.14(-2.02%)
Oct 06, 2014 7.000 7.040 6.950 7.022 501,779 +0.09(+1.33%)
Oct 03, 2014 6.885 6.960 6.870 6.930 811,029 +0.05(+0.73%)
Oct 02, 2014 6.850 6.920 6.780 6.880 740,429 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.