Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.790 +0.080 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.310 4.310 4.195 4.220 624,851 -0.12(-2.76%)
Oct 30, 2017 4.300 4.375 4.284 4.340 566,732 +0.03(+0.70%)
Oct 27, 2017 4.240 4.360 4.160 4.310 923,465 +0.05(+1.17%)
Oct 26, 2017 4.460 4.460 4.260 4.260 1,312,230 -0.18(-4.05%)
Oct 25, 2017 4.520 4.540 4.440 4.440 986,519 -0.11(-2.42%)
Oct 24, 2017 4.650 4.650 4.450 4.550 1,164,920 -0.06(-1.30%)
Oct 23, 2017 4.330 4.660 4.265 4.610 3,628,449 +0.25(+5.73%)
Oct 20, 2017 4.350 4.400 4.285 4.360 987,061 -0.02(-0.46%)
Oct 19, 2017 4.430 4.470 4.350 4.380 712,758 -0.03(-0.68%)
Oct 18, 2017 4.470 4.500 4.404 4.410 345,247 -0.06(-1.34%)
Oct 17, 2017 4.410 4.490 4.395 4.470 764,884 +0.03(+0.68%)
Oct 16, 2017 4.670 4.670 4.420 4.440 2,037,782 -0.21(-4.52%)
Oct 13, 2017 4.680 4.729 4.610 4.650 1,081,433 +0.00(+0.00%)
Oct 12, 2017 4.730 4.730 4.595 4.650 990,672 -0.07(-1.48%)
Oct 11, 2017 4.740 4.765 4.580 4.720 887,173 -0.01(-0.21%)
Oct 10, 2017 4.850 4.880 4.640 4.730 1,096,333 -0.13(-2.67%)
Oct 09, 2017 4.650 4.880 4.640 4.860 1,293,833 +0.21(+4.52%)
Oct 06, 2017 4.550 4.660 4.460 4.650 928,472 +0.09(+1.97%)
Oct 05, 2017 4.590 4.650 4.550 4.560 525,545 -0.02(-0.44%)
Oct 04, 2017 4.500 4.600 4.490 4.580 662,796 +0.13(+2.92%)
Oct 03, 2017 4.470 4.545 4.440 4.450 613,693 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.