Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

95.14 +2.09 (+2.25%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.760 6.910 6.760 6.800 146,455 -0.04(-0.58%)
Oct 26, 2012 6.840 6.840 6.840 6.840 262,000 +0.00(+0.00%)
Oct 25, 2012 6.970 6.990 6.760 6.840 91,678 -0.02(-0.29%)
Oct 24, 2012 6.900 6.900 6.800 6.860 88,281 +0.00(+0.00%)
Oct 23, 2012 6.720 6.880 6.700 6.860 145,036 +0.10(+1.48%)
Oct 19, 2012 6.990 7.010 6.750 6.760 121,948 -0.33(-4.65%)
Oct 18, 2012 7.076 7.130 7.050 7.090 69,036 +0.02(+0.28%)
Oct 17, 2012 7.140 7.160 7.000 7.070 182,648 -0.07(-0.98%)
Oct 16, 2012 7.110 7.190 7.070 7.140 84,970 +0.07(+0.99%)
Oct 15, 2012 7.090 7.110 6.980 7.070 54,310 +0.03(+0.43%)
Oct 12, 2012 7.150 7.200 7.020 7.040 88,414 -0.12(-1.68%)
Oct 11, 2012 7.200 7.250 7.100 7.160 138,083 +0.06(+0.85%)
Oct 10, 2012 7.210 7.240 7.070 7.100 461,356 -0.09(-1.25%)
Oct 09, 2012 7.440 7.510 7.140 7.190 283,698 -0.28(-3.75%)
Oct 08, 2012 7.550 7.620 7.450 7.470 156,974 -0.15(-1.97%)
Oct 05, 2012 7.760 7.940 7.570 7.620 237,494 -0.12(-1.55%)
Oct 04, 2012 7.520 7.750 7.400 7.740 104,544 +0.28(+3.75%)
Oct 03, 2012 7.470 7.540 7.420 7.460 67,695 -0.01(-0.13%)
Oct 02, 2012 7.500 7.500 7.320 7.470 116,393 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.