Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.75 +7.03 (+7.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.29 10.53 9.930 10.30 2,107,751 +0.13(+1.28%)
Oct 29, 2009 9.270 10.27 9.270 10.17 764,369 +1.14(+12.62%)
Oct 28, 2009 9.580 9.610 8.740 9.030 787,822 -0.63(-6.52%)
Oct 27, 2009 9.430 9.870 9.250 9.660 495,817 +0.32(+3.43%)
Oct 26, 2009 9.310 9.890 9.260 9.340 342,190 +0.03(+0.32%)
Oct 23, 2009 9.425 9.510 9.290 9.310 525,188 -0.08(-0.85%)
Oct 22, 2009 9.570 9.650 9.260 9.390 1,166,223 -0.24(-2.49%)
Oct 21, 2009 9.840 10.10 9.560 9.630 830,727 -0.23(-2.33%)
Oct 20, 2009 9.960 10.16 9.780 9.860 640,092 -0.22(-2.18%)
Oct 19, 2009 10.24 10.32 9.930 10.08 605,774 -0.13(-1.27%)
Oct 16, 2009 10.29 10.38 10.05 10.21 311,870 -0.19(-1.83%)
Oct 15, 2009 10.72 10.72 10.25 10.40 438,760 -0.41(-3.79%)
Oct 14, 2009 10.60 10.86 10.40 10.81 277,385 +0.41(+3.94%)
Oct 13, 2009 10.83 10.83 10.21 10.40 516,104 -0.49(-4.50%)
Oct 12, 2009 10.62 11.13 10.52 10.89 496,240 -0.06(-0.55%)
Oct 09, 2009 11.27 11.27 10.68 10.95 414,541 -0.33(-2.93%)
Oct 08, 2009 10.88 11.50 10.64 11.28 512,272 +0.62(+5.82%)
Oct 07, 2009 10.67 10.85 10.43 10.66 750,138 -0.05(-0.47%)
Oct 06, 2009 10.09 11.04 10.09 10.71 1,204,721 +0.70(+6.99%)
Oct 05, 2009 9.060 10.12 8.890 10.01 714,887 +1.05(+11.72%)
Oct 02, 2009 9.060 9.190 8.900 8.960 814,481 -0.25(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.