Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.290 8.200 7.290 8.110 524,200 +0.92(+12.80%)
Oct 29, 2020 7.290 7.300 6.870 7.190 375,385 -0.18(-2.44%)
Oct 28, 2020 7.550 7.730 7.200 7.370 272,557 -0.34(-4.41%)
Oct 27, 2020 7.140 7.710 7.140 7.710 280,493 +0.53(+7.38%)
Oct 26, 2020 7.020 7.260 6.950 7.180 172,810 +0.02(+0.28%)
Oct 23, 2020 7.650 7.740 6.980 7.160 369,800 -0.43(-5.67%)
Oct 22, 2020 7.450 7.640 7.220 7.590 340,778 +0.16(+2.15%)
Oct 21, 2020 7.520 7.550 7.260 7.430 127,337 -0.08(-1.07%)
Oct 20, 2020 7.520 7.760 7.420 7.510 202,041 +0.04(+0.54%)
Oct 19, 2020 7.600 7.700 7.290 7.470 304,509 -0.21(-2.73%)
Oct 16, 2020 7.830 7.990 7.660 7.680 207,300 -0.21(-2.66%)
Oct 15, 2020 8.050 8.100 7.770 7.890 241,702 -0.23(-2.83%)
Oct 14, 2020 8.380 8.440 8.000 8.120 128,213 -0.25(-2.99%)
Oct 13, 2020 8.200 8.440 7.960 8.370 139,849 +0.05(+0.60%)
Oct 12, 2020 8.350 8.350 8.060 8.320 128,066 -0.04(-0.48%)
Oct 09, 2020 8.330 8.540 8.200 8.360 154,500 +0.13(+1.58%)
Oct 08, 2020 8.230 8.280 7.950 8.230 170,741 +0.13(+1.60%)
Oct 07, 2020 7.960 8.300 7.910 8.100 196,191 +0.23(+2.92%)
Oct 06, 2020 8.120 8.350 7.800 7.870 282,763 -0.17(-2.11%)
Oct 05, 2020 7.890 8.360 7.890 8.040 293,939 +0.18(+2.29%)
Oct 02, 2020 7.750 7.990 7.520 7.860 192,200 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.