Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.375	5.391	5.360	5.360	338,735	-0.04(-0.72%)
Oct 28, 2021	5.399	5.399	5.360	5.399	563,550	+0.05(+0.87%)
Oct 27, 2021	5.414	5.414	5.352	5.352	540,134	-0.08(-1.43%)
Oct 26, 2021	5.430			5.430	879,461	+0.02(+0.29%)
Oct 25, 2021	5.422	5.422	5.375	5.414	437,645	+0.01(+0.14%)
Oct 22, 2021	5.391	5.422	5.379	5.407	363,855	+0.02(+0.29%)
Oct 21, 2021	5.383	5.391	5.344	5.391	304,321	+0.02(+0.29%)
Oct 20, 2021	5.344	5.383	5.321	5.375	728,623	+0.05(+0.87%)
Oct 19, 2021	5.337	5.344	5.306	5.329	513,158	+0.00(+0.00%)
Oct 18, 2021	5.298	5.329	5.278	5.329	419,629	+0.03(+0.59%)
Oct 15, 2021	5.306	5.321	5.290	5.298	393,828	+0.02(+0.29%)
Oct 14, 2021	5.236	5.282	5.224	5.282	486,227	+0.09(+1.79%)
Oct 13, 2021	5.174	5.197	5.151	5.189	402,992	+0.02(+0.45%)
Oct 12, 2021	5.213	5.213	5.147	5.166	466,282	-0.03(-0.60%)
Oct 11, 2021	5.228	5.251	5.189	5.197	407,307	-0.02(-0.30%)
Oct 08, 2021	5.228	5.251	5.213	5.213	334,640	+0.00(+0.00%)
Oct 07, 2021	5.244	5.267	5.197	5.213	502,937	+0.03(+0.60%)
Oct 06, 2021	5.166	5.182	5.127	5.182	441,531	+0.00(+0.00%)
Oct 05, 2021	5.151	5.213	5.135	5.182	397,493	+0.03(+0.60%)
Oct 04, 2021	5.220	5.220	5.143	5.151	559,057	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices