Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.824 3.837 3.805 3.837 557,846 +0.01(+0.17%)
Oct 30, 2019 3.824 3.837 3.799 3.831 620,017 +0.01(+0.17%)
Oct 29, 2019 3.824 3.837 3.818 3.824 496,049 +0.00(+0.00%)
Oct 28, 2019 3.831 3.850 3.824 3.824 595,945 +0.00(+0.00%)
Oct 25, 2019 3.805 3.843 3.805 3.824 482,615 +0.01(+0.17%)
Oct 24, 2019 3.811 3.824 3.799 3.818 621,499 +0.01(+0.17%)
Oct 23, 2019 3.799 3.824 3.799 3.811 522,892 +0.00(+0.00%)
Oct 22, 2019 3.805 3.824 3.799 3.811 493,936 +0.01(+0.17%)
Oct 21, 2019 3.824 3.831 3.786 3.805 810,386 -0.01(-0.17%)
Oct 18, 2019 3.780 3.831 3.780 3.811 1,075,844 +0.03(+0.67%)
Oct 17, 2019 3.792 3.799 3.773 3.786 662,351 +0.00(+0.00%)
Oct 16, 2019 3.786 3.792 3.760 3.786 305,202 +0.00(+0.00%)
Oct 15, 2019 3.760 3.786 3.760 3.786 359,939 +0.03(+0.85%)
Oct 14, 2019 3.786 3.786 3.748 3.754 468,968 -0.02(-0.51%)
Oct 11, 2019 3.780 3.824 3.767 3.773 766,442 +0.01(+0.34%)
Oct 10, 2019 3.735 3.780 3.730 3.760 442,310 +0.03(+0.68%)
Oct 09, 2019 3.722 3.760 3.709 3.735 548,872 +0.03(+0.69%)
Oct 08, 2019 3.729 3.741 3.703 3.709 851,421 -0.04(-1.19%)
Oct 07, 2019 3.767 3.779 3.748 3.754 563,811 -0.02(-0.51%)
Oct 04, 2019 3.767 3.780 3.745 3.773 716,549 +0.04(+1.20%)
Oct 03, 2019 3.716 3.735 3.668 3.729 1,227,229 +0.01(+0.34%)
Oct 02, 2019 3.760 3.773 3.678 3.716 1,813,736 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.