Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.189	3.215	3.189	3.199	1,608,595	+0.02(+0.65%)
Oct 30, 2017	3.117	3.184	3.117	3.179	1,877,389	+0.03(+0.99%)
Oct 27, 2017	3.168	3.194	3.137	3.148	3,545,731	-0.05(-1.46%)
Oct 26, 2017	3.303	3.318	3.075	3.194	6,893,324	-0.13(-3.89%)
Oct 25, 2017	3.370	3.370	3.324	3.324	857,420	-0.06(-1.68%)
Oct 24, 2017	3.370	3.380	3.369	3.380	530,891	+0.01(+0.31%)
Oct 23, 2017	3.375	3.375	3.360	3.370	444,031	+0.01(+0.31%)
Oct 20, 2017	3.370	3.380	3.360	3.360	652,113	+0.00(+0.00%)
Oct 19, 2017	3.355	3.370	3.334	3.360	438,668	-0.01(-0.15%)
Oct 18, 2017	3.386	3.396	3.365	3.365	905,727	-0.03(-0.76%)
Oct 17, 2017	3.375	3.396	3.375	3.391	377,650	+0.02(+0.46%)
Oct 16, 2017	3.375	3.398	3.375	3.375	672,710	+0.00(+0.00%)
Oct 13, 2017	3.386	3.396	3.375	3.375	589,593	-0.01(-0.15%)
Oct 12, 2017	3.386	3.391	3.370	3.380	422,388	+0.00(+0.00%)
Oct 11, 2017	3.375	3.396	3.373	3.380	423,808	+0.01(+0.15%)
Oct 10, 2017	3.375	3.380	3.365	3.375	417,903	+0.02(+0.46%)
Oct 09, 2017	3.360	3.391	3.360	3.360	634,232	+0.00(+0.00%)
Oct 06, 2017	3.391	3.396	3.360	3.360	1,064,133	-0.05(-1.37%)
Oct 05, 2017	3.386	3.406	3.386	3.406	531,932	+0.02(+0.61%)
Oct 04, 2017	3.360	3.391	3.360	3.386	535,670	+0.02(+0.46%)
Oct 03, 2017	3.370	3.380	3.365	3.370	570,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices