Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.170	1.182	1.116	1.133	1,680,373	-0.02(-2.04%)
Oct 29, 2009	1.161	1.180	1.156	1.156	1,136,839	-0.00(-0.20%)
Oct 28, 2009	1.168	1.189	1.145	1.159	840,787	-0.03(-2.37%)
Oct 27, 2009	1.192	1.201	1.168	1.187	1,158,250	+0.00(+0.20%)
Oct 26, 2009	1.203	1.210	1.173	1.184	1,309,962	-0.01(-0.98%)
Oct 23, 2009	1.208	1.208	1.196	1.196	1,124,569	-0.00(-0.39%)
Oct 22, 2009	1.203	1.206	1.180	1.201	816,652	+0.01(+0.79%)
Oct 21, 2009	1.201	1.206	1.189	1.192	815,935	-0.01(-0.78%)
Oct 20, 2009	1.195	1.206	1.194	1.201	823,358	-0.00(-0.19%)
Oct 19, 2009	1.199	1.213	1.199	1.203	965,080	+0.00(+0.19%)
Oct 16, 2009	1.199	1.210	1.184	1.201	989,050	-0.00(-0.19%)
Oct 15, 2009	1.194	1.208	1.189	1.203	749,306	-0.01(-0.58%)
Oct 14, 2009	1.201	1.210	1.194	1.210	1,464,820	+0.03(+2.18%)
Oct 13, 2009	1.187	1.196	1.177	1.184	989,527	+0.00(+0.00%)
Oct 12, 2009	1.201	1.205	1.184	1.184	806,291	-0.00(-0.39%)
Oct 09, 2009	1.196	1.201	1.189	1.189	621,845	-0.00(-0.31%)
Oct 08, 2009	1.196	1.201	1.189	1.193	1,191,953	+0.01(+0.71%)
Oct 07, 2009	1.170	1.192	1.170	1.184	800,821	-0.00(-0.39%)
Oct 06, 2009	1.161	1.192	1.159	1.189	1,666,614	+0.04(+3.47%)
Oct 05, 2009	1.147	1.156	1.142	1.149	964,445	+0.01(+0.62%)
Oct 02, 2009	1.135	1.147	1.114	1.142	1,809,880	-0.02(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices