Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.238 2.268 2.238 2.256 549,988 +0.02(+0.84%)
Oct 30, 2007 2.235 2.254 2.231 2.238 622,041 -0.01(-0.62%)
Oct 29, 2007 2.249 2.268 2.247 2.252 667,234 +0.00(+0.10%)
Oct 26, 2007 2.235 2.256 2.228 2.249 633,126 +0.04(+1.59%)
Oct 25, 2007 2.214 2.242 2.195 2.214 996,801 -0.01(-0.42%)
Oct 24, 2007 2.228 2.228 2.191 2.224 726,922 -0.00(-0.21%)
Oct 23, 2007 2.207 2.235 2.207 2.228 668,086 +0.02(+0.85%)
Oct 22, 2007 2.209 2.221 2.184 2.209 954,166 -0.01(-0.32%)
Oct 19, 2007 2.261 2.261 2.216 2.216 854,400 -0.04(-1.87%)
Oct 18, 2007 2.249 2.261 2.238 2.259 583,243 +0.01(+0.31%)
Oct 17, 2007 2.261 2.277 2.235 2.252 840,757 +0.00(+0.10%)
Oct 16, 2007 2.252 2.263 2.247 2.249 770,410 -0.02(-0.83%)
Oct 15, 2007 2.280 2.291 2.263 2.268 868,896 -0.01(-0.41%)
Oct 12, 2007 2.294 2.294 2.275 2.277 778,511 +0.01(+0.31%)
Oct 11, 2007 2.287 2.310 2.270 2.270 1,345,988 -0.01(-0.41%)
Oct 10, 2007 2.282 2.285 2.270 2.280 457,044 -0.00(-0.10%)
Oct 09, 2007 2.268 2.285 2.256 2.282 673,203 +0.03(+1.14%)
Oct 08, 2007 2.254 2.261 2.235 2.256 538,903 -0.00(-0.10%)
Oct 05, 2007 2.247 2.270 2.247 2.259 662,970 +0.02(+1.05%)
Oct 04, 2007 2.242 2.247 2.235 2.235 403,751 -0.00(-0.21%)
Oct 03, 2007 2.242 2.256 2.233 2.240 767,425 -0.01(-0.62%)
Oct 02, 2007 2.254 2.263 2.249 2.254 535,066 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.