Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H. B. Fuller Company (NY: FUL )

77.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.604	5.689	5.604	5.668	137,639	+0.08(+1.43%)
Oct 28, 2004	5.668	5.668	5.573	5.588	204,086	-0.10(-1.74%)
Oct 27, 2004	5.562	5.687	5.546	5.687	427,868	+0.14(+2.58%)
Oct 26, 2004	5.516	5.546	5.394	5.543	466,550	+0.03(+0.50%)
Oct 25, 2004	5.461	5.573	5.430	5.516	194,593	+0.05(+1.00%)
Oct 22, 2004	5.531	5.594	5.461	5.461	243,004	-0.07(-1.18%)
Oct 21, 2004	5.522	5.575	5.491	5.527	319,181	+0.00(+0.08%)
Oct 20, 2004	5.478	5.531	5.375	5.522	269,820	+0.04(+0.77%)
Oct 19, 2004	5.604	5.651	5.459	5.480	158,997	-0.11(-1.96%)
Oct 18, 2004	5.604	5.647	5.562	5.590	211,917	-0.01(-0.26%)
Oct 15, 2004	5.529	5.655	5.465	5.604	259,616	+0.07(+1.22%)
Oct 14, 2004	5.562	5.647	5.524	5.537	243,479	-0.03(-0.61%)
Oct 13, 2004	5.763	5.765	5.567	5.571	201,712	-0.17(-2.97%)
Oct 12, 2004	5.710	5.767	5.668	5.741	215,476	-0.04(-0.76%)
Oct 11, 2004	5.710	5.788	5.704	5.786	181,541	+0.07(+1.18%)
Oct 08, 2004	5.718	5.862	5.712	5.718	193,407	-0.01(-0.15%)
Oct 07, 2004	5.857	5.862	5.710	5.727	197,678	-0.15(-2.58%)
Oct 06, 2004	5.756	5.899	5.746	5.878	339,589	+0.12(+2.12%)
Oct 05, 2004	5.847	5.847	5.741	5.756	256,768	-0.07(-1.19%)
Oct 04, 2004	5.914	5.942	5.796	5.826	415,053	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

H. B. Fuller Company (NY: FUL )

Historical Prices