Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.050 8.050 7.700 7.730 30,637 -0.37(-4.52%)
Oct 28, 2010 7.890 8.119 7.814 8.096 32,271 +0.27(+3.41%)
Oct 27, 2010 7.898 7.898 7.707 7.829 41,309 -0.09(-1.15%)
Oct 25, 2010 7.803 7.974 7.776 7.921 34,668 +0.19(+2.47%)
Oct 22, 2010 7.829 7.829 7.654 7.730 78,675 -0.08(-1.07%)
Oct 21, 2010 8.127 8.195 7.684 7.814 55,030 -0.24(-3.03%)
Oct 20, 2010 7.898 8.119 7.898 8.058 34,103 +0.21(+2.72%)
Oct 19, 2010 8.005 8.180 7.745 7.844 64,358 -0.23(-2.83%)
Oct 18, 2010 7.883 8.073 7.738 8.073 53,831 +0.19(+2.42%)
Oct 15, 2010 7.982 8.058 7.700 7.883 97,393 -0.01(-0.10%)
Oct 14, 2010 7.944 8.005 7.829 7.890 79,176 -0.05(-0.67%)
Oct 13, 2010 7.989 8.012 7.875 7.944 40,075 -0.04(-0.48%)
Oct 12, 2010 7.806 8.005 7.715 7.982 30,281 +0.12(+1.55%)
Oct 11, 2010 7.905 7.989 7.776 7.860 36,170 -0.09(-1.15%)
Oct 08, 2010 7.951 7.966 7.570 7.951 40,857 +0.23(+2.96%)
Oct 07, 2010 7.593 7.791 7.547 7.722 229 +0.15(+2.01%)
Oct 06, 2010 7.540 7.616 7.456 7.570 59,190 -0.02(-0.20%)
Oct 05, 2010 7.212 7.623 7.212 7.585 100,054 +0.34(+4.74%)
Oct 04, 2010 7.639 7.677 7.204 7.242 98,621 -0.40(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.