Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.68 -0.07 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.900 7.749 6.900 7.749 163,974 +0.82(+11.82%)
Oct 30, 2008 6.564 6.930 6.562 6.930 58,931 +0.54(+8.52%)
Oct 29, 2008 5.995 6.560 5.943 6.386 103,385 +0.39(+6.51%)
Oct 28, 2008 5.073 5.995 5.073 5.995 216,962 +0.96(+18.96%)
Oct 27, 2008 5.964 6.016 5.040 5.040 110,038 -0.84(-14.32%)
Oct 24, 2008 5.586 6.251 5.546 5.882 173,989 -0.14(-2.34%)
Oct 23, 2008 6.075 6.226 5.894 6.023 110,676 -0.02(-0.28%)
Oct 22, 2008 6.222 6.543 5.989 6.039 74,374 -0.38(-5.92%)
Oct 21, 2008 6.615 6.856 6.419 6.419 41,035 -0.28(-4.17%)
Oct 20, 2008 6.982 6.982 6.434 6.699 106,671 -0.25(-3.63%)
Oct 17, 2008 6.825 7.402 6.720 6.951 145,997 -0.40(-5.43%)
Oct 16, 2008 6.562 7.350 6.195 7.350 147,654 +1.05(+16.67%)
Oct 15, 2008 7.047 7.446 6.300 6.300 70,860 -1.16(-15.54%)
Oct 14, 2008 8.368 8.368 7.387 7.459 35,777 -0.41(-5.15%)
Oct 13, 2008 7.064 7.864 7.041 7.864 110,952 +0.93(+13.48%)
Oct 10, 2008 5.659 6.930 5.659 6.930 176,889 +0.83(+13.60%)
Oct 09, 2008 7.207 7.247 6.100 6.100 86,937 -1.06(-14.81%)
Oct 08, 2008 7.312 7.513 7.024 7.161 161,721 -0.48(-6.24%)
Oct 07, 2008 8.169 8.169 7.579 7.637 80,251 -0.54(-6.55%)
Oct 06, 2008 7.610 8.295 7.402 8.173 179,870 +0.17(+2.07%)
Oct 03, 2008 8.908 8.927 8.007 8.007 0 -0.71(-8.19%)
Oct 02, 2008 8.971 8.971 8.704 8.721 38,668 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.