Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.038	3.183	3.016	3.169	213,890	+0.10(+3.31%)
Oct 28, 2021	2.995	3.074	2.922	3.067	73,538	+0.09(+3.17%)
Oct 27, 2021	3.009	3.111	2.973	2.973	184,395	-0.09(-3.07%)
Oct 26, 2021	2.966	3.074		3.067	278,761	+0.09(+2.92%)
Oct 25, 2021	2.835	3.009	2.835	2.980	305,274	+0.15(+5.12%)
Oct 22, 2021	2.813	2.842	2.741	2.835	136,687	+0.03(+1.03%)
Oct 21, 2021	2.792	2.864	2.784	2.806	118,135	-0.01(-0.51%)
Oct 20, 2021	2.828	2.835	2.777	2.821	199,077	+0.04(+1.30%)
Oct 19, 2021	2.842	2.842	2.763	2.784	175,862	-0.03(-1.03%)
Oct 18, 2021	2.763	2.937	2.763	2.813	248,845	+0.03(+1.04%)
Oct 15, 2021	2.755	2.799	2.744	2.784	95,876	+0.04(+1.32%)
Oct 14, 2021	2.792	2.842	2.727	2.748	139,118	-0.01(-0.54%)
Oct 13, 2021	2.777	2.816	2.713	2.763	325,973	-0.04(-1.52%)
Oct 12, 2021	2.856	2.856	2.784	2.806	108,625	+0.01(+0.51%)
Oct 11, 2021	2.784	2.941	2.777	2.792	241,616	+0.02(+0.77%)
Oct 08, 2021	2.649	2.827	2.649	2.770	145,818	+0.11(+4.29%)
Oct 07, 2021	2.913	2.913	2.585	2.656	713,162	-0.26(-8.80%)
Oct 06, 2021	2.948	3.019	2.884	2.913	184,899	-0.01(-0.49%)
Oct 05, 2021	3.119	3.141	2.893	2.927	251,890	-0.11(-3.75%)
Oct 04, 2021	2.984	3.162	2.977	3.041	287,063	+0.09(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices