Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

43.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.348 8.414 8.246 8.273 631,575 -0.10(-1.18%)
Oct 30, 2003 8.505 8.514 8.351 8.371 546,772 -0.02(-0.18%)
Oct 29, 2003 8.490 8.490 8.303 8.387 1,009,788 -0.10(-1.22%)
Oct 28, 2003 7.962 8.490 7.930 8.490 1,353,713 +0.56(+7.09%)
Oct 27, 2003 7.811 8.200 7.811 7.928 1,198,502 +0.01(+0.06%)
Oct 24, 2003 8.054 8.054 7.784 7.923 1,487,985 -0.13(-1.62%)
Oct 23, 2003 8.295 8.295 7.870 8.054 1,361,042 -0.24(-2.91%)
Oct 22, 2003 8.596 8.596 8.271 8.295 943,045 -0.30(-3.50%)
Oct 21, 2003 8.456 8.643 8.455 8.596 566,664 +0.20(+2.37%)
Oct 20, 2003 8.371 8.399 8.346 8.397 461,969 +0.05(+0.61%)
Oct 17, 2003 8.694 8.694 8.326 8.346 667,695 -0.31(-3.61%)
Oct 16, 2003 8.694 8.704 8.606 8.658 604,616 -0.05(-0.60%)
Oct 15, 2003 8.702 8.804 8.669 8.711 1,081,243 +0.10(+1.18%)
Oct 14, 2003 8.348 8.638 8.348 8.609 751,452 +0.26(+3.15%)
Oct 13, 2003 8.278 8.439 8.264 8.346 544,416 +0.13(+1.63%)
Oct 10, 2003 8.151 8.252 8.135 8.212 692,037 +0.08(+0.96%)
Oct 09, 2003 7.964 8.268 7.964 8.134 930,220 +0.28(+3.57%)
Oct 08, 2003 7.887 7.894 7.840 7.853 561,168 -0.04(-0.54%)
Oct 07, 2003 7.899 7.947 7.847 7.896 1,593,204 -0.03(-0.36%)
Oct 06, 2003 7.650 7.925 7.634 7.925 1,038,841 +0.31(+4.13%)
Oct 03, 2003 7.493 7.706 7.493 7.611 884,677 +0.21(+2.80%)
Oct 02, 2003 7.373 7.441 7.303 7.403 769,774 +0.17(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.