Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mettler-Toledo International (NY: MTD )

1,404.09 +20.52 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 675.27 684.78 674.79 682.63 100,506 +7.41(+1.10%)
Oct 30, 2017 680.50 680.50 671.03 675.22 107,914 -3.78(-0.56%)
Oct 27, 2017 669.02 679.73 668.21 679.00 100,744 +11.26(+1.69%)
Oct 26, 2017 667.48 670.89 660.30 667.74 138,782 +2.31(+0.35%)
Oct 25, 2017 670.27 672.69 661.40 665.43 116,350 -3.93(-0.59%)
Oct 24, 2017 670.50 670.50 663.33 669.36 62,452 +1.99(+0.30%)
Oct 23, 2017 671.40 672.64 666.66 667.37 66,595 -1.35(-0.20%)
Oct 20, 2017 664.90 670.46 663.21 668.72 84,194 +7.53(+1.14%)
Oct 19, 2017 653.65 661.91 646.21 661.19 86,810 +5.53(+0.84%)
Oct 18, 2017 664.49 664.49 655.33 655.66 111,522 -6.56(-0.99%)
Oct 17, 2017 668.55 668.55 659.83 662.22 97,420 -4.76(-0.71%)
Oct 16, 2017 661.76 668.75 661.37 666.98 93,384 +8.33(+1.26%)
Oct 13, 2017 658.97 662.99 653.45 658.65 99,457 -1.42(-0.22%)
Oct 12, 2017 657.84 661.21 657.35 660.07 115,893 +0.37(+0.06%)
Oct 11, 2017 653.96 659.78 653.65 659.70 76,510 +6.73(+1.03%)
Oct 10, 2017 653.19 655.62 648.25 652.97 95,592 +1.02(+0.16%)
Oct 09, 2017 649.45 656.78 638.75 651.95 74,724 +6.19(+0.96%)
Oct 06, 2017 642.95 647.97 642.95 645.76 81,331 +0.91(+0.14%)
Oct 05, 2017 644.22 645.59 640.38 644.85 81,453 +1.53(+0.24%)
Oct 04, 2017 638.81 646.37 638.29 643.32 114,630 +3.43(+0.54%)
Oct 03, 2017 637.89 642.10 636.70 639.89 90,230 +4.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.