Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

29.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.162	7.200	7.116	7.183	97,561	+0.08(+1.13%)
Oct 28, 2005	6.959	7.116	6.959	7.103	50,438	+0.13(+1.82%)
Oct 27, 2005	7.052	7.082	6.972	6.976	36,703	-0.08(-1.14%)
Oct 26, 2005	7.200	7.221	7.044	7.057	53,516	-0.10(-1.42%)
Oct 25, 2005	7.175	7.276	7.086	7.158	66,066	+0.00(+0.06%)
Oct 24, 2005	6.947	7.154	6.934	7.154	62,514	+0.20(+2.92%)
Oct 21, 2005	7.090	7.090	6.926	6.951	207,909	-0.10(-1.38%)
Oct 20, 2005	7.027	7.116	6.985	7.048	72,697	-0.01(-0.12%)
Oct 19, 2005	7.052	7.082	6.976	7.057	269,240	+0.01(+0.12%)
Oct 18, 2005	7.061	7.086	7.031	7.048	92,588	-0.06(-0.89%)
Oct 17, 2005	7.230	7.272	7.052	7.112	176,178	-0.09(-1.29%)
Oct 14, 2005	7.179	7.272	7.179	7.204	38,598	-0.02(-0.23%)
Oct 13, 2005	7.297	7.297	7.137	7.221	152,735	-0.06(-0.81%)
Oct 12, 2005	7.247	7.285	7.242	7.280	88,089	+0.02(+0.29%)
Oct 11, 2005	7.348	7.378	7.247	7.259	59,436	-0.08(-1.09%)
Oct 10, 2005	7.310	7.432	7.297	7.340	197,727	-0.01(-0.11%)
Oct 07, 2005	7.323	7.487	7.323	7.348	139,948	+0.03(+0.35%)
Oct 06, 2005	7.247	7.348	7.242	7.323	391,902	+0.07(+0.93%)
Oct 05, 2005	7.496	7.496	7.200	7.255	142,079	-0.28(-3.75%)
Oct 04, 2005	7.171	7.563	7.128	7.538	530,666	+0.38(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices