Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

125.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.222	5.233	5.162	5.187	843,438	-0.04(-0.67%)
Oct 28, 2004	5.038	5.241	5.029	5.222	1,414,861	+0.17(+3.36%)
Oct 27, 2004	5.006	5.056	4.959	5.052	1,505,787	+0.06(+1.19%)
Oct 26, 2004	4.943	5.026	4.905	4.992	1,323,555	+0.08(+1.60%)
Oct 25, 2004	4.854	4.942	4.836	4.914	789,416	+0.05(+0.97%)
Oct 22, 2004	4.936	4.977	4.865	4.866	429,518	-0.08(-1.63%)
Oct 21, 2004	4.882	4.952	4.873	4.947	615,934	+0.05(+1.00%)
Oct 20, 2004	4.912	4.959	4.870	4.898	832,786	-0.02(-0.50%)
Oct 19, 2004	5.031	5.034	4.907	4.922	967,082	-0.09(-1.82%)
Oct 18, 2004	4.999	5.068	4.980	5.013	1,214,369	-0.02(-0.45%)
Oct 15, 2004	5.038	5.073	4.940	5.036	1,550,679	-0.02(-0.31%)
Oct 14, 2004	5.117	5.131	5.015	5.052	1,520,624	-0.08(-1.60%)
Oct 13, 2004	5.143	5.143	5.110	5.134	1,026,431	-0.02(-0.37%)
Oct 12, 2004	5.218	5.218	5.133	5.154	1,104,802	-0.08(-1.47%)
Oct 11, 2004	5.103	5.233	5.101	5.231	1,276,381	+0.10(+1.95%)
Oct 08, 2004	5.266	5.266	5.082	5.131	1,649,213	-0.13(-2.56%)
Oct 07, 2004	5.306	5.318	5.238	5.266	778,002	-0.05(-0.89%)
Oct 06, 2004	5.353	5.381	5.301	5.313	704,197	-0.02(-0.36%)
Oct 05, 2004	5.362	5.371	5.292	5.332	644,848	-0.02(-0.39%)
Oct 04, 2004	5.336	5.413	5.327	5.353	951,484	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices