Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.340	1.340	1.310	1.315	111,103	-0.02(-1.13%)
Oct 30, 2017	1.300	1.340	1.300	1.330	168,316	+0.01(+0.76%)
Oct 27, 2017	1.290	1.340	1.290	1.320	229,176	+0.01(+0.76%)
Oct 26, 2017	1.380	1.400	1.300	1.310	192,642	-0.08(-5.76%)
Oct 25, 2017	1.400	1.430	1.390	1.390	145,614	-0.02(-1.07%)
Oct 24, 2017	1.430	1.440	1.400	1.405	109,781	-0.02(-1.75%)
Oct 23, 2017	1.450	1.460	1.430	1.430	135,019	-0.04(-2.72%)
Oct 20, 2017	1.460	1.490	1.430	1.470	179,257	+0.01(+0.68%)
Oct 19, 2017	1.450	1.480	1.450	1.460	177,594	-0.01(-0.68%)
Oct 18, 2017	1.490	1.514	1.470	1.470	139,932	-0.02(-1.01%)
Oct 17, 2017	1.460	1.490	1.450	1.485	172,971	+0.01(+0.34%)
Oct 16, 2017	1.530	1.560	1.480	1.480	315,655	-0.08(-5.13%)
Oct 13, 2017	1.560	1.580	1.550	1.560	105,691	+0.00(+0.01%)
Oct 12, 2017	1.590	1.595	1.552	1.560	98,619	-0.01(-0.88%)
Oct 11, 2017	1.560	1.590	1.544	1.574	79,393	+0.02(+1.20%)
Oct 10, 2017	1.570	1.600	1.550	1.555	163,410	-0.04(-2.20%)
Oct 09, 2017	1.580	1.615	1.579	1.590	98,761	+0.01(+0.63%)
Oct 06, 2017	1.560	1.600	1.540	1.580	67,051	+0.01(+0.64%)
Oct 05, 2017	1.580	1.600	1.551	1.570	42,261	+0.00(+0.00%)
Oct 04, 2017	1.540	1.600	1.540	1.570	135,322	+0.02(+1.29%)
Oct 03, 2017	1.500	1.550	1.500	1.550	123,031	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices