Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.853 4.156 3.841 4.099 8,518,924 +0.16(+4.18%)
Oct 30, 2008 4.049 4.152 3.865 3.935 7,596,679 +0.04(+0.94%)
Oct 29, 2008 3.902 3.981 3.728 3.898 7,440,479 +0.02(+0.50%)
Oct 28, 2008 3.484 3.898 3.443 3.879 9,239,424 +0.39(+11.32%)
Oct 27, 2008 3.656 3.741 3.456 3.484 9,781,669 -0.28(-7.47%)
Oct 24, 2008 3.570 3.819 3.495 3.766 11,290,208 -0.07(-1.72%)
Oct 23, 2008 3.896 3.901 3.665 3.831 15,813,569 -0.05(-1.38%)
Oct 22, 2008 3.774 3.953 3.652 3.885 11,263,982 -0.19(-4.60%)
Oct 21, 2008 4.144 4.225 4.043 4.072 6,215,526 -0.19(-4.43%)
Oct 20, 2008 4.018 4.261 4.003 4.261 6,671,609 +0.20(+4.85%)
Oct 17, 2008 4.217 4.261 4.052 4.064 0 -0.26(-5.97%)
Oct 16, 2008 4.288 4.396 3.885 4.322 17,417,528 +0.05(+1.23%)
Oct 15, 2008 4.488 4.718 4.227 4.270 10,324,292 -0.42(-8.86%)
Oct 14, 2008 5.113 5.312 4.569 4.685 11,870,343 -0.19(-3.80%)
Oct 13, 2008 4.816 4.931 4.648 4.870 8,104,764 +0.32(+7.01%)
Oct 10, 2008 4.489 4.612 4.088 4.551 31,323,042 +0.10(+2.30%)
Oct 09, 2008 4.900 4.967 4.449 4.449 27,536,936 -0.42(-8.67%)
Oct 08, 2008 5.007 5.106 4.836 4.871 15,857,069 -0.16(-3.12%)
Oct 07, 2008 5.055 5.186 4.992 5.028 19,267,972 -0.06(-1.10%)
Oct 06, 2008 5.143 5.175 4.821 5.084 29,071,900 -0.21(-3.89%)
Oct 03, 2008 4.748 5.324 4.566 5.290 0 -0.26(-4.69%)
Oct 02, 2008 5.944 6.013 5.541 5.550 4,214,985 -0.51(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.