Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.78 +0.23 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.135	3.158	3.127	3.135	72,804	-0.01(-0.24%)
Oct 28, 2004	3.165	3.173	3.119	3.142	18,396	+0.02(+0.49%)
Oct 27, 2004	3.066	3.127	2.951	3.127	43,447	+0.02(+0.49%)
Oct 26, 2004	3.234	3.242	3.096	3.112	24,920	-0.15(-4.69%)
Oct 25, 2004	3.288	3.296	3.227	3.265	31,313	-0.01(-0.23%)
Oct 22, 2004	3.257	3.296	3.257	3.273	7,958	-0.02(-0.47%)
Oct 21, 2004	3.311	3.311	3.265	3.288	9,133	-0.05(-1.61%)
Oct 20, 2004	3.204	3.342	3.204	3.342	65,106	+0.12(+3.81%)
Oct 19, 2004	3.257	3.334	3.219	3.219	23,876	-0.06(-1.87%)
Oct 18, 2004	3.311	3.326	3.273	3.280	17,353	-0.04(-1.15%)
Oct 15, 2004	3.319	3.342	3.280	3.319	7,306	+0.00(+0.00%)
Oct 14, 2004	3.365	3.372	3.311	3.319	5,349	-0.03(-0.92%)
Oct 13, 2004	3.334	3.357	3.319	3.349	5,871	-0.02(-0.68%)
Oct 12, 2004	3.380	3.380	3.349	3.372	6,262	-0.03(-0.90%)
Oct 11, 2004	3.403	3.434	3.403	3.403	2,348	+0.02(+0.45%)
Oct 08, 2004	3.388	3.403	3.380	3.388	16,439	+0.03(+0.91%)
Oct 07, 2004	3.388	3.395	3.357	3.357	18,788	-0.07(-2.01%)
Oct 06, 2004	3.411	3.434	3.403	3.426	14,221	-0.02(-0.67%)
Oct 05, 2004	3.411	3.457	3.395	3.449	18,396	+0.03(+0.90%)
Oct 04, 2004	3.380	3.418	3.380	3.418	4,697	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices