Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harmony Gold Mining ADR (NY: HMY )

8.340 +0.060 (+0.72%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.15	10.26	10.08	10.23	1,467,282	+0.22(+2.19%)
Oct 28, 2010	9.980	10.06	9.873	10.01	2,590,696	+0.03(+0.27%)
Oct 27, 2010	9.838	10.03	9.731	9.980	4,129,073	-0.01(-0.09%)
Oct 25, 2010	10.13	10.13	9.944	9.988	1,780,488	+0.01(+0.09%)
Oct 22, 2010	9.864	9.997	9.749	9.980	2,294,306	+0.27(+2.74%)
Oct 21, 2010	9.811	9.855	9.572	9.713	2,642,030	-0.05(-0.55%)
Oct 20, 2010	9.607	9.864	9.580	9.767	2,153,590	+0.23(+2.42%)
Oct 19, 2010	9.767	9.776	9.447	9.536	4,776,237	-0.40(-4.02%)
Oct 18, 2010	9.918	10.02	9.847	9.935	1,280,313	-0.04(-0.44%)
Oct 15, 2010	10.04	10.05	9.891	9.980	2,341,898	-0.12(-1.23%)
Oct 14, 2010	10.07	10.22	10.03	10.10	1,673,658	-0.03(-0.26%)
Oct 13, 2010	10.20	10.28	10.07	10.13	3,817,253	+0.01(+0.09%)
Oct 12, 2010	10.12	10.17	9.900	10.12	2,395,196	-0.07(-0.70%)
Oct 11, 2010	10.07	10.23	10.02	10.19	1,714,842	+0.01(+0.09%)
Oct 08, 2010	10.18	10.20	10.02	10.18	2,283,992	+0.06(+0.61%)
Oct 07, 2010	10.38	10.38	9.953	10.12	4,113,807	-0.41(-3.88%)
Oct 06, 2010	10.36	10.57	10.32	10.53	2,017,774	+0.03(+0.25%)
Oct 05, 2010	10.23	10.51	10.21	10.50	2,681,413	+0.53(+5.34%)
Oct 04, 2010	9.926	10.07	9.900	9.971	1,604,589	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Harmony Gold Mining ADR (NY: HMY )

Historical Prices