Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.85 -0.05 (-0.18%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.382	9.418	9.236	9.387	110,561	+0.06(+0.65%)
Oct 26, 2012	9.449	9.326	9.326	9.326	80,865	-0.09(-0.97%)
Oct 25, 2012	9.298	9.439	9.259	9.418	117,664	+0.15(+1.57%)
Oct 24, 2012	9.199	9.272	9.158	9.272	96,571	+0.10(+1.14%)
Oct 23, 2012	9.241	9.324	9.122	9.168	149,795	-0.32(-3.35%)
Oct 19, 2012	9.548	9.548	9.413	9.486	140,984	-0.11(-1.19%)
Oct 18, 2012	9.611	9.694	9.579	9.600	96,875	-0.01(-0.05%)
Oct 17, 2012	9.486	9.616	9.486	9.605	112,466	+0.12(+1.32%)
Oct 16, 2012	9.355	9.522	9.355	9.480	154,551	+0.12(+1.34%)
Oct 15, 2012	9.423	9.434	9.314	9.355	92,165	-0.03(-0.28%)
Oct 12, 2012	9.382	9.463	9.361	9.382	89,249	-0.04(-0.39%)
Oct 11, 2012	9.439	9.506	9.408	9.418	123,357	-0.01(-0.11%)
Oct 10, 2012	9.517	9.564	9.397	9.428	111,809	-0.13(-1.36%)
Oct 09, 2012	9.652	9.665	9.543	9.559	117,460	-0.11(-1.13%)
Oct 08, 2012	9.642	9.678	9.632	9.668	84,159	-0.01(-0.11%)
Oct 05, 2012	9.631	9.730	9.611	9.678	80,867	+0.08(+0.87%)
Oct 04, 2012	9.501	9.600	9.454	9.595	94,290	+0.13(+1.38%)
Oct 03, 2012	9.522	9.569	9.397	9.465	77,974	-0.04(-0.44%)
Oct 02, 2012	9.475	9.538	9.434	9.506	87,352	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices