Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1179 1196 1162 1180 336 +7.50(+0.64%)
Oct 26, 2012 1185 1172 1172 1172 116 -5.40(-0.46%)
Oct 25, 2012 1178 1178 1171 1178 441 +4.50(+0.38%)
Oct 24, 2012 1181 1181 1173 1173 121 +3.30(+0.28%)
Oct 23, 2012 1159 1170 1159 1170 177 -9.00(-0.76%)
Oct 19, 2012 1187 1192 1179 1179 49 -14.10(-1.18%)
Oct 18, 2012 1180 1195 1180 1193 300 +3.14(+0.26%)
Oct 17, 2012 1189 1190 1186 1190 96 +1.36(+0.11%)
Oct 16, 2012 1183 1189 1183 1189 68 +15.60(+1.33%)
Oct 15, 2012 1189 1189 1170 1173 251 +8.10(+0.70%)
Oct 12, 2012 1170 1177 1164 1165 366 -2.34(-0.20%)
Oct 11, 2012 1166 1171 1166 1167 201 +2.04(+0.18%)
Oct 10, 2012 1166 1168 1164 1165 64 +2.10(+0.18%)
Oct 09, 2012 1168 1168 1163 1163 61 -3.60(-0.31%)
Oct 08, 2012 1167 1169 1166 1167 307 -6.00(-0.51%)
Oct 05, 2012 1175 1185 1172 1173 219 +0.30(+0.03%)
Oct 04, 2012 1178 1179 1172 1172 164 +4.20(+0.36%)
Oct 03, 2012 1171 1172 1165 1168 95 +5.10(+0.44%)
Oct 02, 2012 1170 1170 1159 1163 106 +6.33(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.