Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.94 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.894	4.903	4.754	4.754	7,601,517	-0.21(-4.14%)
Oct 28, 2022	4.885	5.015	4.875	4.959	8,538,675	+0.10(+2.12%)
Oct 27, 2022	4.987	5.057	4.847	4.856	8,277,743	+0.01(+0.19%)
Oct 26, 2022	4.763	4.969	4.744	4.847	9,868,823	-0.02(-0.38%)
Oct 25, 2022	4.679	4.875	4.679	4.866	8,964,166	+0.08(+1.76%)
Oct 24, 2022	4.688	4.800	4.642	4.782	6,293,043	+0.04(+0.79%)
Oct 21, 2022	4.576	4.763	4.558	4.744	10,748,285	+0.18(+3.89%)
Oct 20, 2022	4.548	4.670	4.548	4.567	7,604,845	+0.07(+1.45%)
Oct 19, 2022	4.418	4.544	4.418	4.502	7,332,863	+0.01(+0.21%)
Oct 18, 2022	4.632	4.660	4.436	4.492	10,150,350	-0.21(-4.56%)
Oct 17, 2022	4.642	4.707	4.614	4.707	12,014,365	+0.21(+4.56%)
Oct 14, 2022	4.576	4.642	4.502	4.502	17,255,638	-0.01(-0.21%)
Oct 13, 2022	4.231	4.527	4.156	4.511	11,550,543	+0.17(+3.87%)
Oct 12, 2022	4.296	4.427	4.287	4.343	8,327,111	+0.04(+0.87%)
Oct 11, 2022	4.520	4.530	4.268	4.305	15,049,880	-0.43(-9.07%)
Oct 10, 2022	4.856	4.885	4.716	4.735	14,042,837	-0.12(-2.50%)
Oct 07, 2022	4.959	4.973	4.838	4.856	15,200,562	-0.22(-4.41%)
Oct 06, 2022	5.090	5.127	5.025	5.081	10,513,142	-0.02(-0.37%)
Oct 05, 2022	4.987	5.137	4.959	5.099	9,701,514	+0.03(+0.55%)
Oct 04, 2022	4.838	5.109	4.828	5.071	14,986,676	+0.35(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices