Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.280 +0.030 (+0.32%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.367 8.367 8.367 8.367 1,300 +0.00(+0.00%)
Oct 30, 2018 8.367 8.367 8.367 8.367 16,160 +0.07(+0.81%)
Oct 29, 2018 8.365 8.365 8.297 8.300 15,240 +0.06(+0.74%)
Oct 26, 2018 8.239 8.239 8.239 8.239 5,000 +0.00(+0.00%)
Oct 25, 2018 8.256 8.256 8.215 8.239 45,400 -0.05(-0.63%)
Oct 24, 2018 8.284 8.321 8.284 8.291 5,500 -0.00(-0.01%)
Oct 23, 2018 8.283 8.292 8.283 8.292 7,350 +0.09(+1.10%)
Oct 22, 2018 8.198 8.202 8.169 8.202 72,130 -0.05(-0.64%)
Oct 19, 2018 8.255 8.255 8.255 8.255 1,000 +0.00(+0.00%)
Oct 18, 2018 8.231 8.285 8.231 8.255 65,130 -0.07(-0.88%)
Oct 17, 2018 8.348 8.363 8.308 8.328 41,520 -0.06(-0.74%)
Oct 16, 2018 8.423 8.423 8.390 8.390 3,550 -0.00(-0.05%)
Oct 15, 2018 8.386 8.394 8.386 8.394 17,950 +0.01(+0.14%)
Oct 12, 2018 8.382 8.382 8.382 8.382 1,000 +0.00(+0.00%)
Oct 11, 2018 8.372 8.395 8.372 8.382 108,570 +0.17(+2.08%)
Oct 10, 2018 8.206 8.224 8.206 8.211 64,360 +0.06(+0.69%)
Oct 09, 2018 8.155 8.155 8.155 8.155 30,000 -0.00(-0.01%)
Oct 08, 2018 8.115 8.156 8.101 8.156 93,680 -0.05(-0.66%)
Oct 05, 2018 8.197 8.210 8.197 8.210 3,000 +0.01(+0.16%)
Oct 04, 2018 8.197 8.197 8.197 8.197 10,260 -0.08(-0.93%)
Oct 03, 2018 8.274 8.274 8.274 8.274 2,820 +0.00(+0.02%)
Oct 02, 2018 8.265 8.314 8.265 8.272 99,850 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.