Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cynergis Tek Inc (NY: CTEK )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.740	1.820	1.740	1.760	41,062	+0.02(+1.14%)
Oct 28, 2021	1.680	1.780	1.680	1.740	83,491	+0.05(+2.96%)
Oct 27, 2021	1.730	1.760	1.680	1.690	31,839	-0.05(-2.87%)
Oct 26, 2021	1.720			1.740	99,590	+0.01(+0.58%)
Oct 25, 2021	1.720	1.780	1.700	1.730	85,684	-0.01(-0.57%)
Oct 22, 2021	1.810	1.820	1.680	1.740	252,752	-0.10(-5.43%)
Oct 21, 2021	1.850	1.880	1.780	1.840	272,940	+0.00(+0.00%)
Oct 20, 2021	1.810	1.840	1.780	1.840	51,538	+0.06(+3.37%)
Oct 19, 2021	1.790	1.850	1.757	1.780	198,629	-0.02(-1.11%)
Oct 18, 2021	1.810	1.820	1.750	1.800	76,047	-0.01(-0.55%)
Oct 15, 2021	1.820	1.870	1.710	1.810	158,967	+0.01(+0.56%)
Oct 14, 2021	1.750	1.850	1.712	1.800	242,826	+0.06(+3.30%)
Oct 13, 2021	1.760	1.780	1.698	1.742	69,838	-0.00(-0.01%)
Oct 12, 2021	1.680	1.760	1.670	1.743	63,510	+0.07(+4.35%)
Oct 11, 2021	1.640	1.698	1.640	1.670	63,177	+0.00(+0.00%)
Oct 08, 2021	1.670	1.707	1.630	1.670	29,265	-0.01(-0.60%)
Oct 07, 2021	1.650	1.710	1.650	1.680	109,424	+0.02(+1.20%)
Oct 06, 2021	1.620	1.680	1.620	1.660	84,226	-0.04(-2.35%)
Oct 05, 2021	1.680	1.700	1.645	1.700	107,252	+0.01(+0.59%)
Oct 04, 2021	1.730	1.790	1.590	1.690	392,203	-0.07(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cynergis Tek Inc (NY: CTEK )

Historical Prices