Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.506	1.513	1.470	1.486	14,439,947	-0.01(-0.44%)
Oct 28, 2021	1.533	1.552	1.489	1.493	12,969,330	-0.08(-5.04%)
Oct 27, 2021	1.579	1.599	1.559	1.572	9,873,930	+0.01(+0.42%)
Oct 26, 2021	1.553			1.566	10,841,588	-0.01(-0.42%)
Oct 25, 2021	1.559	1.589	1.539	1.572	10,188,130	+0.04(+2.59%)
Oct 22, 2021	1.546	1.572	1.467	1.533	16,945,338	-0.04(-2.52%)
Oct 21, 2021	1.704	1.711	1.549	1.572	17,569,714	-0.17(-9.85%)
Oct 20, 2021	1.731	1.771	1.731	1.744	15,892,520	+0.04(+2.33%)
Oct 19, 2021	1.764	1.764	1.698	1.704	15,042,489	-0.09(-4.80%)
Oct 18, 2021	1.764	1.800	1.741	1.790	12,401,371	+0.01(+0.74%)
Oct 15, 2021	1.804	1.830	1.771	1.777	30,018,626	-0.02(-1.10%)
Oct 14, 2021	1.777	1.804	1.764	1.797	8,404,875	+0.02(+1.12%)
Oct 13, 2021	1.738	1.790	1.728	1.777	11,362,867	+0.02(+1.13%)
Oct 12, 2021	1.731	1.784	1.731	1.757	11,716,282	+0.03(+1.53%)
Oct 11, 2021	1.665	1.744	1.665	1.731	18,549,784	+0.07(+3.97%)
Oct 08, 2021	1.638	1.678	1.632	1.665	7,020,612	+0.05(+3.28%)
Oct 07, 2021	1.632	1.648	1.576	1.612	17,214,468	-0.02(-1.21%)
Oct 06, 2021	1.632	1.645	1.592	1.632	11,146,399	-0.03(-1.98%)
Oct 05, 2021	1.671	1.708	1.632	1.665	13,915,214	-0.01(-0.39%)
Oct 04, 2021	1.685	1.698	1.658	1.671	6,701,722	-0.04(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices