Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9600 +0.0200 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3397 0.3397 0.3100 0.3199 76,588 -0.01(-2.14%)
Oct 30, 2017 0.3497 0.3675 0.3200 0.3269 74,609 -0.02(-6.60%)
Oct 27, 2017 0.3500 0.3750 0.3380 0.3500 45,296 -0.02(-4.11%)
Oct 26, 2017 0.4095 0.4096 0.3200 0.3650 52,429 -0.03(-6.41%)
Oct 25, 2017 0.4000 0.4500 0.3801 0.3900 70,854 -0.01(-2.50%)
Oct 24, 2017 0.4353 0.4479 0.4000 0.4000 37,318 -0.02(-4.74%)
Oct 23, 2017 0.4410 0.4700 0.4100 0.4199 165,052 -0.00(-0.02%)
Oct 20, 2017 0.3800 0.5000 0.3800 0.4200 407,523 +0.04(+10.53%)
Oct 19, 2017 0.3609 0.3800 0.3409 0.3800 79,445 +0.02(+5.91%)
Oct 18, 2017 0.3450 0.3598 0.3409 0.3588 10,974 +0.01(+3.25%)
Oct 17, 2017 0.3470 0.3791 0.3409 0.3475 39,058 +0.00(+0.32%)
Oct 16, 2017 0.3800 0.3800 0.3408 0.3464 27,927 -0.02(-5.77%)
Oct 13, 2017 0.3628 0.3680 0.3500 0.3676 30,910 +0.02(+5.03%)
Oct 12, 2017 0.3610 0.3700 0.3352 0.3500 56,413 -0.02(-5.99%)
Oct 11, 2017 0.3865 0.3865 0.3700 0.3723 81,177 -0.01(-2.79%)
Oct 10, 2017 0.4142 0.4142 0.3502 0.3830 44,268 -0.02(-4.75%)
Oct 09, 2017 0.4000 0.4299 0.3846 0.4021 33,305 -0.01(-1.49%)
Oct 06, 2017 0.4515 0.4515 0.3800 0.4082 83,908 -0.02(-5.07%)
Oct 05, 2017 0.4305 0.4600 0.4117 0.4300 111,464 +0.02(+4.93%)
Oct 04, 2017 0.5850 0.6700 0.2690 0.4098 593,986 -0.16(-28.23%)
Oct 03, 2017 0.5879 0.5879 0.5710 0.5710 62,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.