Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.75 -0.81 (-2.74%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.355	6.431	6.342	6.366	2,760,485	+0.09(+1.39%)
Oct 26, 2012	6.277	6.279	6.279	6.279	1,082,426	-0.00(-0.06%)
Oct 25, 2012	6.308	6.329	6.242	6.282	656,751	+0.00(+0.06%)
Oct 24, 2012	6.299	6.340	6.268	6.279	786,243	-0.01(-0.24%)
Oct 23, 2012	6.238	6.310	6.214	6.294	2,298,840	+0.01(+0.15%)
Oct 19, 2012	6.375	6.379	6.258	6.284	1,996,235	-0.10(-1.57%)
Oct 18, 2012	6.418	6.434	6.379	6.384	2,527,450	-0.03(-0.43%)
Oct 17, 2012	6.368	6.459	6.368	6.412	2,331,771	+0.04(+0.55%)
Oct 16, 2012	6.351	6.401	6.323	6.377	928,064	+0.03(+0.47%)
Oct 15, 2012	6.320	6.358	6.290	6.347	988,952	+0.01(+0.18%)
Oct 12, 2012	6.357	6.362	6.251	6.336	1,348,306	-0.02(-0.29%)
Oct 11, 2012	6.421	6.433	6.340	6.355	1,109,962	-0.04(-0.61%)
Oct 10, 2012	6.427	6.431	6.358	6.394	804,751	-0.00(-0.06%)
Oct 09, 2012	6.429	6.434	6.388	6.397	1,345,533	-0.04(-0.63%)
Oct 08, 2012	6.438	6.446	6.403	6.438	1,725,758	-0.01(-0.11%)
Oct 05, 2012	6.481	6.496	6.429	6.446	999,917	-0.03(-0.43%)
Oct 04, 2012	6.505	6.505	6.449	6.473	2,086,941	-0.00(-0.03%)
Oct 03, 2012	6.488	6.521	6.464	6.475	878,012	-0.01(-0.20%)
Oct 02, 2012	6.572	6.577	6.481	6.488	1,155,379	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices