Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Babson Capital Global Short Du (NY: BGH )

14.19 +0.11 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.127	9.127	9.036	9.058	166,200	-0.04(-0.43%)
Oct 28, 2016	9.117	9.137	9.097	9.097	181,694	-0.02(-0.21%)
Oct 27, 2016	9.141	9.141	9.102	9.117	128,982	-0.02(-0.21%)
Oct 26, 2016	9.107	9.146	9.063	9.137	233,894	+0.03(+0.32%)
Oct 25, 2016	9.102	9.112	9.073	9.107	77,550	+0.01(+0.16%)
Oct 24, 2016	9.097	9.112	9.053	9.093	107,107	+0.03(+0.32%)
Oct 21, 2016	8.990	9.068	8.941	9.063	158,283	+0.09(+0.98%)
Oct 20, 2016	8.946	8.975	8.934	8.975	107,834	+0.03(+0.33%)
Oct 19, 2016	8.873	8.962	8.850	8.946	166,172	+0.09(+1.01%)
Oct 18, 2016	8.890	8.890	8.830	8.856	138,543	+0.03(+0.33%)
Oct 17, 2016	8.871	8.890	8.798	8.827	119,731	-0.06(-0.71%)
Oct 14, 2016	8.915	8.929	8.859	8.890	146,553	+0.01(+0.16%)
Oct 13, 2016	8.910	8.924	8.866	8.876	140,642	-0.05(-0.54%)
Oct 12, 2016	8.953	8.968	8.918	8.924	127,023	-0.04(-0.43%)
Oct 11, 2016	8.963	8.973	8.929	8.963	158,471	+0.01(+0.11%)
Oct 10, 2016	8.948	8.992	8.948	8.953	84,308	+0.03(+0.38%)
Oct 07, 2016	8.900	8.919	8.866	8.919	131,572	+0.00(+0.00%)
Oct 06, 2016	8.948	8.948	8.885	8.919	82,652	-0.01(-0.16%)
Oct 05, 2016	8.987	8.997	8.915	8.934	119,882	-0.01(-0.16%)
Oct 04, 2016	9.021	9.026	8.948	8.948	133,828	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Babson Capital Global Short Du (NY: BGH )

Historical Prices